Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.614 1.614 1.609 1.609 11,095 +0.00(+0.00%)
Aug 30, 2012 1.629 1.629 1.609 1.609 14,280 -0.02(-1.22%)
Aug 29, 2012 1.619 1.678 1.609 1.629 12,321 +0.02(+1.20%)
Aug 27, 2012 1.569 1.673 1.555 1.610 78,235 +0.05(+3.21%)
Aug 24, 2012 1.535 1.574 1.535 1.559 38,327 +0.02(+1.61%)
Aug 23, 2012 1.535 1.535 1.530 1.535 83,719 +0.02(+1.64%)
Aug 22, 2012 1.510 1.510 1.510 1.510 4,322 -0.01(-0.97%)
Aug 21, 2012 1.510 1.525 1.510 1.525 19,938 +0.00(+0.00%)
Aug 20, 2012 1.510 1.530 1.510 1.525 16,850 -0.00(-0.32%)
Aug 17, 2012 1.505 1.530 1.480 1.530 6,960 +0.05(+3.69%)
Aug 16, 2012 1.505 1.505 1.475 1.475 4,898 +0.00(+0.00%)
Aug 15, 2012 1.495 1.495 1.475 1.475 1,211 +0.00(+0.00%)
Aug 14, 2012 1.490 1.510 1.475 1.475 2,928 -0.02(-1.32%)
Aug 13, 2012 1.475 1.500 1.475 1.495 2,423 -0.00(-0.33%)
Aug 10, 2012 1.480 1.500 1.475 1.500 605 +0.02(+1.68%)
Aug 09, 2012 1.485 1.485 1.436 1.475 38,752 +0.00(+0.00%)
Aug 08, 2012 1.485 1.485 1.470 1.475 39,226 +0.00(+0.00%)
Aug 07, 2012 1.480 1.510 1.475 1.475 41,077 +0.00(+0.00%)
Aug 06, 2012 1.485 1.525 1.475 1.475 10,503 +0.00(+0.00%)
Aug 03, 2012 1.475 1.480 1.475 1.475 40,541 -0.00(-0.33%)
Aug 01, 2012 1.485 1.480 1.480 1.480 10,907 +0.00(+0.34%)
Jul 31, 2012 1.475 1.480 1.475 1.475 20,401 +0.00(+0.34%)
Jul 30, 2012 1.485 1.485 1.470 1.470 24,168 -0.01(-0.67%)
Jul 27, 2012 1.460 1.480 1.460 1.480 822 +0.01(+1.01%)
Jul 26, 2012 1.480 1.485 1.460 1.465 4,169 -0.01(-0.67%)
Jul 25, 2012 1.460 1.475 1.460 1.475 4,288 -0.01(-0.67%)
Jul 24, 2012 1.460 1.485 1.460 1.485 3,433 +0.03(+2.39%)
Jul 23, 2012 1.460 1.460 1.446 1.451 22,172 -0.02(-1.52%)
Jul 20, 2012 1.460 1.473 1.460 1.473 1,110 -0.00(-0.16%)
Jul 19, 2012 1.470 1.475 1.468 1.475 12,523 -0.00(-0.00%)
Jul 18, 2012 1.470 1.475 1.470 1.475 1,030 +0.01(+0.71%)
Jul 17, 2012 1.460 1.475 1.460 1.465 4,161 +0.00(+0.31%)
Jul 16, 2012 1.460 1.466 1.456 1.460 31,163 +0.00(+0.34%)
Jul 13, 2012 1.456 1.456 1.456 1.456 7,164 +0.02(+1.38%)
Jul 12, 2012 1.436 1.456 1.436 1.436 2,938 -0.02(-1.69%)
Jul 11, 2012 1.475 1.475 1.456 1.460 17,474 +0.00(+0.00%)
Jul 10, 2012 1.475 1.475 1.460 1.460 18,789 +0.00(+0.00%)
Jul 09, 2012 1.460 1.475 1.460 1.460 12,230 +0.01(+0.68%)
Jul 06, 2012 1.436 1.467 1.436 1.451 4,237 +0.00(+0.00%)
Jul 05, 2012 1.436 1.456 1.436 1.451 5,853 +0.01(+1.03%)
Jul 03, 2012 1.436 1.436 1.436 1.436 29,682 +0.00(+0.00%)
Jul 02, 2012 1.436 1.470 1.436 1.436 68,061 -0.02(-1.36%)
Jun 29, 2012 1.460 1.470 1.436 1.456 73,268 +0.01(+0.68%)
Jun 28, 2012 1.426 1.446 1.421 1.446 32,553 -0.03(-2.01%)
Jun 27, 2012 1.436 1.480 1.421 1.475 89,128 +0.02(+1.36%)
Jun 26, 2012 1.411 1.456 1.396 1.456 66,849 +0.03(+2.44%)
Jun 25, 2012 1.411 1.535 1.401 1.421 98,986 +0.02(+1.77%)
Jun 22, 2012 1.421 1.456 1.366 1.396 73,890 -0.02(-1.40%)
Jun 21, 2012 1.470 1.475 1.416 1.416 48,558 -0.07(-4.67%)
Jun 20, 2012 1.472 1.485 1.472 1.485 807 -0.01(-0.99%)
Jun 19, 2012 1.475 1.500 1.470 1.500 6,170 +0.02(+1.34%)
Jun 18, 2012 1.470 1.500 1.470 1.480 5,251 +0.01(+1.01%)
Jun 15, 2012 1.471 1.471 1.431 1.465 24,875 -0.00(-0.34%)
Jun 14, 2012 1.470 1.500 1.470 1.470 19,706 +0.00(+0.00%)
Jun 13, 2012 1.485 1.500 1.470 1.470 19,916 -0.03(-1.98%)
Jun 12, 2012 1.475 1.500 1.470 1.500 10,240 +0.03(+2.37%)
Jun 11, 2012 1.510 1.510 1.460 1.465 13,198 -0.02(-1.66%)
Jun 08, 2012 1.490 1.526 1.470 1.490 17,906 -0.02(-1.63%)
Jun 07, 2012 1.475 1.515 1.475 1.515 118,797 +0.04(+3.03%)
Jun 06, 2012 1.416 1.470 1.411 1.470 87,494 +0.03(+2.41%)
Jun 05, 2012 1.411 1.436 1.411 1.436 49,063 +0.01(+1.05%)
Jun 04, 2012 1.421 1.421 1.411 1.421 30,383 +0.02(+1.77%)
Jun 01, 2012 1.436 1.475 1.396 1.396 59,953 -0.07(-5.05%)
May 31, 2012 1.411 1.470 1.411 1.470 26,402 +0.04(+3.13%)
May 30, 2012 1.431 1.436 1.411 1.426 44,848 +0.00(+0.35%)
May 29, 2012 1.421 1.441 1.416 1.421 45,440 +0.00(+0.00%)
May 25, 2012 1.416 1.446 1.411 1.421 18,433 +0.00(+0.00%)
May 24, 2012 1.411 1.433 1.406 1.421 70,592 +0.01(+0.70%)
May 23, 2012 1.401 1.416 1.376 1.411 38,782 -0.02(-1.38%)
May 22, 2012 1.366 1.440 1.361 1.431 61,575 +0.08(+6.25%)
May 21, 2012 1.307 1.381 1.272 1.347 43,206 +0.02(+1.87%)
May 18, 2012 1.356 1.376 1.312 1.322 27,163 -0.04(-2.91%)
May 17, 2012 1.411 1.425 1.342 1.361 133,490 -0.07(-5.17%)
May 16, 2012 1.411 1.446 1.411 1.436 4,904 +0.01(+0.38%)
May 15, 2012 1.386 1.431 1.347 1.430 180,845 +0.05(+3.92%)
May 14, 2012 1.451 1.460 1.352 1.376 341,994 -0.16(-10.61%)
May 11, 2012 1.470 1.540 1.470 1.540 25,600 +0.07(+4.71%)
May 10, 2012 1.505 1.505 1.470 1.470 41,050 -0.07(-4.50%)
May 09, 2012 1.470 1.540 1.460 1.540 55,943 +0.08(+5.75%)
May 08, 2012 1.451 1.485 1.436 1.456 20,520 +0.01(+0.38%)
May 07, 2012 1.490 1.545 1.451 1.451 18,680 -0.01(-1.01%)
May 04, 2012 1.465 1.535 1.446 1.465 38,315 +0.03(+2.07%)
May 03, 2012 1.485 1.485 1.436 1.436 5,958 -0.05(-3.65%)
May 02, 2012 1.490 1.525 1.490 1.490 13,046 +0.00(+0.00%)
May 01, 2012 1.495 1.495 1.490 1.490 63,276 +0.01(+0.67%)
Apr 30, 2012 1.490 1.490 1.480 1.480 14,947 -0.01(-0.99%)
Apr 27, 2012 1.490 1.495 1.490 1.495 8,408 +0.00(+0.00%)
Apr 26, 2012 1.485 1.520 1.480 1.495 53,521 +0.00(+0.23%)
Apr 25, 2012 1.485 1.500 1.456 1.492 8,245 +0.03(+2.14%)
Apr 24, 2012 1.460 1.500 1.456 1.460 60,108 +0.00(+0.34%)
Apr 23, 2012 1.446 1.490 1.436 1.456 69,483 +0.01(+1.03%)
Apr 20, 2012 1.441 1.460 1.436 1.441 31,472 -0.02(-1.35%)
Apr 19, 2012 1.460 1.460 1.456 1.460 6,150 -0.01(-0.68%)
Apr 18, 2012 1.441 1.470 1.436 1.470 37,182 +0.01(+1.02%)
Apr 17, 2012 1.460 1.485 1.456 1.456 49,356 +0.00(+0.00%)
Apr 16, 2012 1.446 1.460 1.436 1.456 23,683 +0.02(+1.38%)
Apr 13, 2012 1.475 1.475 1.431 1.436 20,096 -0.02(-1.69%)
Apr 12, 2012 1.446 1.475 1.436 1.460 46,666 +0.03(+2.08%)
Apr 11, 2012 1.460 1.470 1.431 1.431 36,075 -0.03(-2.03%)
Apr 10, 2012 1.480 1.490 1.441 1.460 63,710 -0.02(-1.67%)
Apr 09, 2012 1.515 1.515 1.475 1.485 29,288 -0.04(-2.60%)
Apr 05, 2012 1.485 1.525 1.485 1.525 42,676 +0.03(+1.99%)
Apr 04, 2012 1.500 1.500 1.480 1.495 102,593 -0.01(-0.98%)
Apr 03, 2012 1.500 1.510 1.500 1.510 57,864 +0.01(+0.66%)
Apr 02, 2012 1.535 1.535 1.485 1.500 52,875 -0.05(-3.20%)
Mar 30, 2012 1.525 1.550 1.525 1.550 26,107 +0.01(+0.97%)
Mar 29, 2012 1.535 1.555 1.510 1.535 58,779 +0.00(+0.00%)
Mar 28, 2012 1.535 1.536 1.520 1.535 45,476 +0.00(+0.00%)
Mar 27, 2012 1.559 1.559 1.525 1.535 48,548 -0.01(-0.96%)
Mar 26, 2012 1.525 1.555 1.525 1.550 42,115 +0.04(+2.62%)
Mar 23, 2012 1.520 1.535 1.510 1.510 50,291 +0.00(+0.00%)
Mar 22, 2012 1.535 1.545 1.510 1.510 82,018 -0.02(-1.29%)
Mar 21, 2012 1.500 1.530 1.500 1.530 112,228 +0.02(+1.64%)
Mar 20, 2012 1.480 1.505 1.480 1.505 55,850 +0.02(+1.67%)
Mar 19, 2012 1.485 1.490 1.470 1.480 78,857 +0.00(+0.00%)
Mar 16, 2012 1.470 1.480 1.441 1.480 54,867 +0.02(+1.36%)
Mar 15, 2012 1.446 1.465 1.436 1.460 93,786 +0.01(+0.68%)
Mar 14, 2012 1.416 1.451 1.397 1.451 32,151 +0.04(+3.17%)
Mar 13, 2012 1.386 1.426 1.386 1.406 8,103 +0.02(+1.79%)
Mar 12, 2012 1.391 1.412 1.381 1.381 26,614 -0.00(-0.36%)
Mar 09, 2012 1.406 1.416 1.349 1.386 48,249 -0.01(-0.71%)
Mar 08, 2012 1.347 1.396 1.332 1.396 33,823 +0.04(+3.30%)
Mar 07, 2012 1.352 1.371 1.323 1.352 27,315 +0.02(+1.31%)
Mar 06, 2012 1.366 1.366 1.302 1.334 20,415 -0.04(-3.06%)
Mar 05, 2012 1.361 1.381 1.361 1.376 31,207 +0.05(+3.73%)
Mar 02, 2012 1.347 1.356 1.322 1.327 5,205 -0.01(-1.11%)
Mar 01, 2012 1.322 1.347 1.307 1.342 9,289 +0.01(+0.74%)
Feb 29, 2012 1.307 1.332 1.301 1.332 16,874 +0.01(+0.90%)
Feb 28, 2012 1.319 1.332 1.262 1.320 15,276 +0.00(+0.23%)
Feb 27, 2012 1.307 1.332 1.238 1.317 13,287 +0.01(+0.49%)
Feb 24, 2012 1.272 1.312 1.272 1.310 35,483 +0.04(+3.12%)
Feb 23, 2012 1.233 1.292 1.223 1.271 48,964 +0.04(+3.51%)
Feb 22, 2012 1.223 1.267 1.218 1.228 20,231 -0.03(-2.59%)
Feb 21, 2012 1.253 1.262 1.213 1.260 18,777 +0.01(+1.03%)
Feb 17, 2012 1.248 1.253 1.213 1.248 14,947 -0.00(-0.40%)
Feb 16, 2012 1.208 1.257 1.208 1.253 16,349 +0.04(+3.69%)
Feb 15, 2012 1.213 1.267 1.194 1.208 138,920 -0.02(-2.01%)
Feb 14, 2012 1.188 1.257 1.188 1.233 267,403 +0.00(+0.40%)
Feb 13, 2012 1.287 1.435 1.183 1.228 441,574 -0.16(-11.74%)
Feb 10, 2012 1.370 1.441 1.370 1.391 35,542 +0.00(+0.35%)
Feb 09, 2012 1.376 1.386 1.371 1.386 4,213 +0.02(+1.82%)
Feb 08, 2012 1.376 1.386 1.361 1.361 30,520 -0.02(-1.79%)
Feb 07, 2012 1.352 1.446 1.352 1.386 49,077 +0.02(+1.82%)
Feb 06, 2012 1.411 1.423 1.337 1.361 38,022 -0.05(-3.85%)
Feb 03, 2012 1.436 1.451 1.406 1.416 85,012 -0.01(-0.69%)
Feb 02, 2012 1.426 1.441 1.406 1.426 32,510 +0.00(+0.35%)
Feb 01, 2012 1.446 1.456 1.396 1.421 48,892 -0.01(-1.03%)
Jan 31, 2012 1.371 1.456 1.371 1.436 310,233 +0.05(+3.94%)
Jan 30, 2012 1.416 1.416 1.361 1.381 36,875 -0.03(-2.11%)
Jan 27, 2012 1.361 1.416 1.352 1.411 49,481 +0.03(+2.15%)
Jan 26, 2012 1.386 1.406 1.371 1.381 28,969 +0.02(+1.45%)
Jan 25, 2012 1.406 1.406 1.352 1.361 75,631 -0.04(-3.17%)
Jan 24, 2012 1.342 1.406 1.332 1.406 209,520 +0.02(+1.79%)
Jan 23, 2012 1.386 1.406 1.332 1.381 84,699 -0.01(-0.71%)
Jan 20, 2012 1.361 1.406 1.361 1.391 288,846 +0.03(+2.18%)
Jan 19, 2012 1.257 1.366 1.257 1.361 149,154 +0.09(+7.00%)
Jan 18, 2012 1.213 1.282 1.213 1.272 358,319 +0.04(+3.21%)
Jan 17, 2012 1.224 1.238 1.183 1.233 105,655 +0.06(+5.06%)
Jan 13, 2012 1.164 1.208 1.154 1.173 42,735 +0.02(+1.72%)
Jan 12, 2012 1.149 1.183 1.144 1.154 101,624 -0.01(-0.85%)
Jan 11, 2012 1.149 1.198 1.129 1.163 258,426 -0.00(-0.42%)
Jan 10, 2012 1.228 1.253 1.129 1.168 165,453 -0.02(-1.67%)
Jan 09, 2012 1.158 1.213 1.144 1.188 80,372 +0.05(+4.35%)
Jan 06, 2012 1.124 1.188 1.124 1.139 91,363 +0.00(+0.44%)
Jan 05, 2012 1.228 1.228 1.134 1.134 72,949 -0.04(-3.38%)
Jan 04, 2012 1.238 1.282 1.163 1.173 145,345 -0.05(-4.44%)
Dec 30, 2011 1.233 1.238 1.198 1.228 48,562 -0.01(-1.20%)
Dec 29, 2011 1.064 1.272 1.064 1.243 840,058 +0.20(+18.96%)
Dec 28, 2011 1.025 1.054 1.025 1.045 29,694 +0.03(+2.92%)
Dec 27, 2011 1.062 1.074 1.015 1.015 51,404 -0.05(-4.65%)
Dec 23, 2011 1.069 1.074 1.015 1.064 67,273 +0.00(+0.00%)
Dec 21, 2011 1.069 1.079 1.054 1.064 44,094 -0.01(-0.92%)
Dec 20, 2011 1.074 1.089 1.069 1.074 76,371 +0.01(+1.40%)
Dec 19, 2011 1.074 1.089 1.059 1.059 49,486 -0.00(-0.47%)
Dec 16, 2011 1.074 1.089 1.064 1.064 19,750 +0.00(+0.47%)
Dec 15, 2011 1.069 1.081 1.050 1.059 59,460 -0.04(-4.04%)
Dec 14, 2011 1.079 1.104 1.064 1.104 436,650 +0.01(+1.36%)
Dec 13, 2011 1.069 1.094 1.040 1.089 101,355 +0.03(+2.80%)
Dec 12, 2011 1.045 1.119 1.020 1.059 54,119 -0.04(-3.73%)
Dec 09, 2011 1.079 1.109 0.9456 1.101 98,002 +0.05(+4.37%)
Dec 08, 2011 1.040 1.109 1.015 1.054 42,895 -0.02(-2.29%)
Dec 07, 2011 1.134 1.134 1.054 1.079 4,924 -0.01(-1.13%)
Dec 06, 2011 1.089 1.149 1.040 1.092 18,651 +0.01(+0.69%)
Dec 05, 2011 1.158 1.158 1.084 1.084 29,894 -0.05(-4.37%)
Dec 02, 2011 1.054 1.158 1.043 1.134 17,850 +0.05(+4.57%)
Dec 01, 2011 1.089 1.114 1.040 1.084 44,517 -0.00(-0.45%)
Nov 30, 2011 1.114 1.119 1.064 1.089 123,221 +0.00(+0.00%)
Nov 29, 2011 1.064 1.089 1.015 1.089 11,826 +0.01(+0.64%)
Nov 28, 2011 1.084 1.084 1.074 1.082 6,463 -0.00(-0.18%)
Nov 25, 2011 1.084 1.084 1.084 1.084 201 -0.00(-0.45%)
Nov 23, 2011 1.015 1.089 1.015 1.089 2,102 +0.01(+0.92%)
Nov 22, 2011 1.054 1.084 1.001 1.079 15,282 -0.00(-0.46%)
Nov 21, 2011 1.099 1.099 1.084 1.084 2,221 +0.00(+0.46%)
Nov 18, 2011 0.9837 1.183 0.9837 1.079 92,205 +0.10(+10.66%)
Nov 17, 2011 1.020 1.030 0.9654 0.9753 15,652 -0.02(-2.48%)
Nov 16, 2011 1.124 1.124 0.9852 1.000 216,173 -0.12(-10.46%)
Nov 15, 2011 0.9852 1.129 0.9852 1.117 75,563 +0.05(+4.93%)
Nov 14, 2011 1.045 1.064 1.045 1.064 2,625 -0.02(-2.27%)
Nov 11, 2011 1.099 1.099 1.089 1.089 1,817 -0.00(-0.45%)
Nov 10, 2011 1.074 1.094 1.000 1.094 3,100 +0.06(+6.25%)
Nov 09, 2011 1.075 1.094 1.015 1.030 10,651 -0.05(-4.59%)
Nov 08, 2011 1.045 1.079 1.045 1.079 403 +0.01(+1.40%)
Nov 07, 2011 1.005 1.136 1.005 1.064 47,987 +0.00(+0.47%)
Nov 04, 2011 1.025 1.059 1.025 1.059 1,716 -0.02(-1.83%)
Nov 03, 2011 1.144 1.154 1.040 1.079 11,452 -0.02(-2.24%)
Nov 02, 2011 1.114 1.114 1.064 1.104 10,204 -0.03(-3.04%)
Nov 01, 2011 0.9951 1.203 0.9951 1.139 24,378 +0.13(+12.47%)
Oct 31, 2011 1.030 1.030 1.010 1.012 1,541 -0.03(-2.62%)
Oct 28, 2011 1.025 1.050 1.010 1.040 12,545 +0.02(+2.44%)
Oct 27, 2011 1.025 1.025 0.9901 1.015 10,689 -0.01(-0.97%)
Oct 26, 2011 1.025 1.040 0.9852 1.025 19,385 -0.01(-0.96%)
Oct 25, 2011 1.025 1.064 1.005 1.035 12,901 +0.03(+3.46%)
Oct 24, 2011 1.010 1.040 1.000 1.000 3,029 -0.04(-3.81%)
Oct 21, 2011 1.030 1.064 0.9951 1.040 30,248 -0.02(-2.33%)
Oct 20, 2011 1.045 1.064 1.035 1.064 1,413 +0.02(+2.38%)
Oct 19, 2011 1.030 1.064 1.015 1.040 4,072 +0.00(+0.48%)
Oct 18, 2011 1.030 1.045 1.020 1.035 20,318 -0.01(-1.42%)
Oct 17, 2011 1.094 1.094 1.010 1.050 32,835 -0.05(-4.93%)
Oct 14, 2011 1.115 1.115 1.064 1.104 9,426 -0.04(-3.30%)
Oct 13, 2011 1.050 1.142 1.050 1.142 3,454 +0.05(+4.82%)
Oct 12, 2011 1.084 1.089 1.074 1.089 3,433 +0.02(+2.33%)
Oct 11, 2011 1.089 1.089 1.045 1.064 5,617 -0.06(-5.58%)
Oct 10, 2011 1.035 1.127 1.007 1.127 42,561 +0.09(+8.43%)
Oct 07, 2011 1.020 1.079 1.015 1.040 9,186 +0.00(+0.00%)
Oct 06, 2011 1.025 1.069 1.025 1.040 1,034 -0.00(-0.47%)
Oct 05, 2011 1.072 1.074 1.015 1.045 13,335 -0.04(-4.09%)
Oct 04, 2011 1.050 1.089 1.035 1.089 9,089 +0.02(+1.85%)
Oct 03, 2011 1.199 1.203 1.035 1.069 13,527 -0.06(-5.68%)
Sep 30, 2011 1.178 1.208 1.124 1.134 83,515 -0.06(-4.98%)
Sep 29, 2011 1.188 1.257 1.119 1.193 19,043 -0.00(-0.41%)
Sep 28, 2011 1.079 1.203 1.079 1.198 18,221 +0.03(+2.98%)
Sep 27, 2011 1.149 1.213 1.083 1.163 36,263 +0.02(+2.17%)
Sep 26, 2011 1.139 1.267 0.8911 1.139 103,468 +0.01(+0.88%)
Sep 23, 2011 1.149 1.163 1.129 1.129 23,037 -0.06(-5.00%)
Sep 22, 2011 1.198 1.198 1.168 1.188 4,645 -0.07(-5.51%)
Sep 21, 2011 1.257 1.287 1.193 1.257 40,103 +0.00(+0.00%)
Sep 20, 2011 1.287 1.307 1.238 1.257 23,673 -0.05(-3.79%)
Sep 19, 2011 1.327 1.327 1.248 1.307 43,036 -0.03(-2.58%)
Sep 16, 2011 1.243 1.342 1.243 1.342 40,052 +0.10(+7.97%)
Sep 15, 2011 1.287 1.287 1.243 1.243 9,182 -0.05(-3.61%)
Sep 14, 2011 1.302 1.361 1.238 1.289 22,037 -0.09(-6.33%)
Sep 13, 2011 1.282 1.386 1.218 1.376 80,196 +0.09(+6.92%)
Sep 12, 2011 1.361 1.361 1.238 1.287 40,974 -0.01(-1.14%)
Sep 09, 2011 1.228 1.307 1.218 1.302 8,114 +0.07(+5.62%)
Sep 08, 2011 1.253 1.262 1.228 1.233 13,975 -0.05(-4.23%)
Sep 07, 2011 1.257 1.317 1.233 1.287 5,655 +0.02(+1.56%)
Sep 06, 2011 1.267 1.267 1.223 1.267 2,932 -0.02(-1.54%)
Sep 02, 2011 1.238 1.327 1.213 1.287 12,953 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.