Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.20 11.10 9.900 10.00 487,353 -0.10(-0.99%)
Nov 29, 2012 10.50 11.10 10.00 10.10 331,544 +0.00(+0.00%)
Nov 28, 2012 10.40 10.50 10.00 10.10 15,440 -0.10(-0.98%)
Nov 27, 2012 9.500 10.40 9.300 10.20 25,728 +0.70(+7.37%)
Nov 26, 2012 9.500 9.500 9.130 9.500 5,257 +0.00(+0.00%)
Nov 23, 2012 9.590 9.590 9.410 9.500 2,317 +0.20(+2.15%)
Nov 21, 2012 9.600 9.785 9.100 9.300 11,081 +0.00(+0.01%)
Nov 20, 2012 9.900 9.900 9.100 9.299 32,095 -0.41(-4.23%)
Nov 19, 2012 10.10 10.10 9.606 9.710 8,859 -0.17(-1.77%)
Nov 16, 2012 9.800 10.00 9.520 9.885 9,807 -0.02(-0.15%)
Nov 15, 2012 9.700 9.999 9.520 9.900 40,818 -0.10(-1.00%)
Nov 14, 2012 10.00 10.10 9.700 10.00 23,830 +0.00(+0.00%)
Nov 13, 2012 9.900 10.30 9.900 10.00 30,904 -0.10(-0.99%)
Nov 12, 2012 9.979 10.10 9.602 10.10 11,524 +0.00(+0.00%)
Nov 09, 2012 10.30 10.30 9.521 10.10 26,439 +0.10(+1.00%)
Nov 08, 2012 9.700 10.30 9.415 10.00 72,172 +0.40(+4.17%)
Nov 07, 2012 10.00 10.40 9.500 9.600 50,245 -0.40(-4.00%)
Nov 06, 2012 9.982 10.40 9.217 10.00 98,335 +0.00(+0.04%)
Nov 05, 2012 9.300 10.00 8.511 9.996 95,366 +1.00(+11.07%)
Nov 02, 2012 8.900 9.500 8.110 9.000 52,185 -0.10(-1.10%)
Nov 01, 2012 13.70 14.50 6.101 9.100 302,428 -4.60(-33.58%)
Oct 31, 2012 13.50 13.90 13.10 13.70 15,950 +0.30(+2.24%)
Oct 26, 2012 14.00 13.40 13.40 13.40 19,070 -0.60(-4.29%)
Oct 25, 2012 13.50 14.20 13.30 14.00 6,109 +0.50(+3.70%)
Oct 24, 2012 14.00 14.40 13.29 13.50 19,085 -0.30(-2.17%)
Oct 23, 2012 14.30 14.30 13.50 13.80 21,469 -0.90(-6.12%)
Oct 19, 2012 15.00 15.58 14.00 14.70 46,569 -0.90(-5.77%)
Oct 18, 2012 16.50 16.50 15.50 15.60 34,822 -0.70(-4.29%)
Oct 17, 2012 17.10 17.10 15.40 16.30 45,634 -0.30(-1.81%)
Oct 16, 2012 16.00 16.80 15.90 16.60 49,327 +0.80(+5.06%)
Oct 15, 2012 15.20 16.00 14.80 15.80 34,567 +0.70(+4.64%)
Oct 12, 2012 15.00 15.90 14.90 15.10 29,757 +0.30(+2.03%)
Oct 11, 2012 14.80 15.00 14.80 14.80 22,007 +0.00(+0.00%)
Oct 10, 2012 14.80 14.90 14.40 14.80 16,370 +0.10(+0.68%)
Oct 09, 2012 14.80 15.00 14.30 14.70 51,279 -0.20(-1.34%)
Oct 08, 2012 14.30 14.90 14.00 14.90 23,168 +0.40(+2.76%)
Oct 05, 2012 14.80 14.90 14.20 14.50 30,844 -0.10(-0.68%)
Oct 04, 2012 14.10 14.60 14.00 14.60 20,685 +0.50(+3.55%)
Oct 03, 2012 14.70 14.80 14.00 14.10 28,175 -0.60(-4.08%)
Oct 02, 2012 14.50 15.00 14.20 14.70 35,254 +0.30(+2.08%)
Oct 01, 2012 14.20 15.00 14.00 14.40 44,225 +0.00(+0.00%)
Sep 28, 2012 14.50 14.50 13.80 14.40 36,823 -0.30(-2.04%)
Sep 27, 2012 13.50 14.90 13.50 14.70 76,092 +1.20(+8.89%)
Sep 26, 2012 13.90 13.90 13.20 13.50 29,455 -0.10(-0.74%)
Sep 25, 2012 13.30 13.70 13.00 13.60 38,259 +0.80(+6.25%)
Sep 24, 2012 13.50 13.50 12.50 12.80 47,640 -0.40(-3.03%)
Sep 21, 2012 12.10 13.20 12.10 13.20 42,007 +1.20(+10.00%)
Sep 20, 2012 12.10 12.70 11.90 12.00 24,853 -0.10(-0.83%)
Sep 19, 2012 12.50 12.70 12.00 12.10 9,529 -0.40(-3.20%)
Sep 18, 2012 12.50 12.50 11.90 12.50 24,186 +0.10(+0.81%)
Sep 17, 2012 12.80 12.90 12.30 12.40 31,852 -0.20(-1.59%)
Sep 14, 2012 12.90 13.00 12.40 12.60 27,437 +0.00(+0.00%)
Sep 13, 2012 12.50 13.00 11.50 12.60 25,991 +0.20(+1.61%)
Sep 12, 2012 12.70 13.00 12.10 12.40 36,741 +0.00(+0.00%)
Sep 11, 2012 11.40 12.50 11.10 12.40 66,727 +1.10(+9.73%)
Sep 10, 2012 11.50 11.50 10.90 11.30 12,998 +0.10(+0.89%)
Sep 07, 2012 11.10 11.50 10.71 11.20 18,900 +0.10(+0.90%)
Sep 06, 2012 10.80 11.50 10.70 11.10 19,941 +0.30(+2.78%)
Sep 05, 2012 10.70 10.90 10.50 10.80 20,782 +0.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.