Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 121.28 121.28 119.40 119.60 593,827 -1.67(-1.37%)
Apr 27, 2012 121.41 121.62 120.49 121.27 495,753 +0.44(+0.36%)
Apr 26, 2012 119.75 121.32 119.25 120.83 409,086 +0.89(+0.75%)
Apr 25, 2012 119.09 120.48 118.91 119.93 514,268 +1.52(+1.28%)
Apr 24, 2012 119.30 119.60 117.68 118.42 874,723 -0.73(-0.61%)
Apr 23, 2012 118.44 119.17 117.62 119.14 761,486 -0.37(-0.31%)
Apr 20, 2012 118.34 119.80 118.28 119.52 587,309 +0.89(+0.75%)
Apr 19, 2012 119.15 121.29 117.45 118.62 1,554,271 +0.09(+0.08%)
Apr 18, 2012 118.38 118.92 117.91 118.53 1,021,599 -0.28(-0.23%)
Apr 17, 2012 117.13 119.55 116.46 118.81 1,081,038 +1.95(+1.66%)
Apr 16, 2012 116.12 118.03 115.19 116.86 762,557 +1.14(+0.99%)
Apr 13, 2012 116.48 116.61 115.02 115.72 502,237 -0.67(-0.58%)
Apr 12, 2012 115.17 116.77 115.17 116.39 410,167 +1.37(+1.19%)
Apr 11, 2012 115.58 115.58 114.75 115.02 487,480 +0.39(+0.34%)
Apr 10, 2012 117.50 117.56 114.28 114.63 626,696 -2.84(-2.42%)
Apr 09, 2012 116.38 118.05 116.00 117.47 1,484,867 -0.19(-0.17%)
Apr 05, 2012 117.66 118.05 117.34 117.66 367,535 -0.18(-0.15%)
Apr 04, 2012 117.45 118.23 116.76 117.84 580,458 -0.55(-0.46%)
Apr 03, 2012 118.03 118.53 117.40 118.39 595,813 +0.58(+0.49%)
Apr 02, 2012 116.93 118.87 116.78 117.81 801,181 +0.57(+0.48%)
Mar 30, 2012 118.25 118.72 117.23 117.24 850,435 +0.02(+0.02%)
Mar 29, 2012 116.17 118.19 116.17 117.23 748,667 +1.22(+1.05%)
Mar 28, 2012 116.29 116.41 115.08 116.01 443,250 -0.75(-0.64%)
Mar 27, 2012 117.68 117.68 116.37 116.75 393,711 -0.75(-0.64%)
Mar 26, 2012 117.42 118.29 117.02 117.50 421,177 +0.24(+0.21%)
Mar 23, 2012 116.71 117.26 115.75 117.26 408,821 +0.22(+0.19%)
Mar 22, 2012 115.94 117.67 115.72 117.04 385,316 +0.26(+0.22%)
Mar 21, 2012 116.26 117.23 116.26 116.78 392,319 +0.63(+0.55%)
Mar 20, 2012 115.37 116.69 115.20 116.15 640,379 +0.16(+0.14%)
Mar 19, 2012 116.26 116.31 115.22 115.99 550,910 -0.24(-0.21%)
Mar 16, 2012 117.53 117.80 116.03 116.23 640,411 -1.33(-1.13%)
Mar 15, 2012 115.56 117.56 114.81 117.56 810,523 +2.20(+1.90%)
Mar 14, 2012 115.49 115.87 114.72 115.36 308,588 -0.44(-0.38%)
Mar 13, 2012 114.62 115.98 114.08 115.80 546,296 +1.44(+1.26%)
Mar 12, 2012 114.38 114.88 113.82 114.36 304,791 -0.04(-0.03%)
Mar 09, 2012 114.11 114.91 113.56 114.40 495,818 +0.57(+0.50%)
Mar 08, 2012 113.32 114.92 113.32 113.83 505,922 +1.06(+0.94%)
Mar 07, 2012 112.02 113.33 111.62 112.77 1,510,519 +1.02(+0.92%)
Mar 06, 2012 112.05 112.79 111.02 111.74 584,379 -1.44(-1.27%)
Mar 05, 2012 112.44 113.52 111.76 113.19 639,168 +0.84(+0.75%)
Mar 02, 2012 113.42 113.62 111.76 112.35 580,577 -1.01(-0.89%)
Mar 01, 2012 113.00 113.97 112.91 113.35 490,385 +0.39(+0.35%)
Feb 29, 2012 113.38 113.97 112.23 112.96 412,674 -0.14(-0.12%)
Feb 28, 2012 113.76 113.76 112.49 113.10 434,999 -0.53(-0.47%)
Feb 27, 2012 112.51 114.05 111.96 113.63 420,819 +0.19(+0.16%)
Feb 24, 2012 113.41 113.66 112.48 113.45 523,036 +0.23(+0.21%)
Feb 23, 2012 111.93 113.30 111.58 113.21 846,172 +1.30(+1.16%)
Feb 22, 2012 111.51 112.82 111.51 111.91 392,754 +0.24(+0.22%)
Feb 21, 2012 111.34 111.89 110.95 111.67 452,415 +0.33(+0.29%)
Feb 17, 2012 112.00 112.15 111.02 111.34 389,735 -0.06(-0.05%)
Feb 16, 2012 112.25 112.38 110.46 111.40 989,581 -0.88(-0.78%)
Feb 15, 2012 112.39 114.14 112.00 112.27 826,642 +0.36(+0.32%)
Feb 14, 2012 109.83 112.09 109.83 111.91 755,093 +1.36(+1.23%)
Feb 13, 2012 110.60 110.89 109.60 110.55 697,135 +0.78(+0.71%)
Feb 10, 2012 108.50 109.92 108.34 109.77 679,966 +0.05(+0.04%)
Feb 09, 2012 109.39 109.83 108.59 109.72 1,618,014 +0.45(+0.41%)
Feb 08, 2012 108.34 109.44 108.23 109.28 1,458,694 +1.37(+1.27%)
Feb 07, 2012 107.92 108.22 107.23 107.91 701,433 -0.04(-0.04%)
Feb 06, 2012 107.61 108.63 107.05 107.95 792,878 +0.37(+0.35%)
Feb 03, 2012 106.05 108.02 105.75 107.57 1,348,188 +3.00(+2.87%)
Feb 02, 2012 101.45 106.17 99.60 104.58 1,769,460 +1.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.