Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.02 10.03 9.986 10.02 49,421 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,275 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.980 55,912 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,808 +0.06(+0.59%)
Nov 26, 2012 9.946 9.951 9.823 9.916 34,533 -0.05(-0.52%)
Nov 23, 2012 9.986 9.986 9.934 9.969 24,807 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,974 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,354 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.916 44,984 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,784 +0.23(+2.35%)
Nov 15, 2012 9.765 9.765 9.562 9.637 100,383 -0.04(-0.42%)
Nov 14, 2012 9.823 9.870 9.678 9.678 66,652 -0.10(-1.01%)
Nov 13, 2012 9.823 9.882 9.765 9.777 55,992 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,668 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,633 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,810 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.858 9.882 66,311 +0.09(+0.95%)
Nov 06, 2012 9.771 9.800 9.771 9.789 16,591 +0.05(+0.48%)
Nov 05, 2012 9.800 9.841 9.736 9.742 30,469 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,373 -0.12(-1.23%)
Nov 01, 2012 9.911 9.951 9.858 9.940 137,958 +0.06(+0.59%)
Oct 31, 2012 9.911 9.922 9.853 9.882 113,143 -0.01(-0.12%)
Oct 26, 2012 9.911 9.893 9.893 9.893 77,760 +0.00(+0.00%)
Oct 25, 2012 9.905 9.928 9.835 9.893 109,441 +0.06(+0.65%)
Oct 24, 2012 9.882 9.882 9.812 9.829 36,098 +0.00(+0.00%)
Oct 23, 2012 9.806 9.841 9.783 9.829 41,049 +0.02(+0.18%)
Oct 19, 2012 9.858 9.891 9.691 9.812 87,393 -0.02(-0.24%)
Oct 18, 2012 9.916 9.916 9.823 9.835 156,263 -0.08(-0.82%)
Oct 17, 2012 9.858 9.928 9.847 9.916 210,625 +0.08(+0.83%)
Oct 16, 2012 9.765 9.876 9.765 9.835 96,170 +0.03(+0.36%)
Oct 15, 2012 9.806 9.806 9.760 9.800 103,876 +0.03(+0.30%)
Oct 12, 2012 9.794 9.794 9.762 9.771 88,341 +0.01(+0.06%)
Oct 11, 2012 9.754 9.783 9.723 9.765 89,662 +0.02(+0.18%)
Oct 10, 2012 9.771 9.771 9.707 9.748 102,554 -0.03(-0.30%)
Oct 09, 2012 9.771 9.777 9.684 9.777 104,340 +0.01(+0.12%)
Oct 08, 2012 9.765 9.794 9.713 9.765 57,821 +0.02(+0.24%)
Oct 05, 2012 9.713 9.754 9.707 9.742 100,211 +0.07(+0.72%)
Oct 04, 2012 9.649 9.672 9.626 9.672 77,045 +0.03(+0.30%)
Oct 03, 2012 9.643 9.643 9.626 9.643 75,367 +0.02(+0.24%)
Oct 02, 2012 9.649 9.649 9.603 9.620 94,131 -0.02(-0.24%)
Oct 01, 2012 9.649 9.649 9.626 9.643 184,940 -0.01(-0.06%)
Sep 28, 2012 9.614 9.649 9.597 9.649 74,208 +0.09(+0.91%)
Sep 27, 2012 9.544 9.562 9.521 9.562 102,972 +0.03(+0.30%)
Sep 26, 2012 9.533 9.544 9.492 9.533 109,709 +0.06(+0.61%)
Sep 25, 2012 9.475 9.492 9.463 9.475 97,206 +0.02(+0.18%)
Sep 24, 2012 9.498 9.498 9.440 9.457 95,392 -0.02(-0.18%)
Sep 21, 2012 9.475 9.504 9.469 9.475 187,350 +0.01(+0.06%)
Sep 20, 2012 9.451 9.469 9.446 9.469 128,811 +0.02(+0.25%)
Sep 19, 2012 9.475 9.481 9.440 9.446 90,114 -0.02(-0.18%)
Sep 18, 2012 9.463 9.463 9.451 9.463 87,016 +0.01(+0.12%)
Sep 17, 2012 9.446 9.457 9.422 9.451 113,799 +0.02(+0.25%)
Sep 14, 2012 9.440 9.446 9.405 9.428 70,860 -0.02(-0.18%)
Sep 13, 2012 9.440 9.457 9.411 9.446 126,146 +0.02(+0.25%)
Sep 12, 2012 9.440 9.440 9.411 9.422 62,989 -0.02(-0.18%)
Sep 11, 2012 9.440 9.440 9.411 9.440 68,623 +0.01(+0.12%)
Sep 10, 2012 9.440 9.440 9.393 9.428 58,009 +0.02(+0.25%)
Sep 07, 2012 9.428 9.428 9.376 9.405 101,366 +0.01(+0.12%)
Sep 06, 2012 9.492 9.492 9.190 9.393 107,172 -0.08(-0.80%)
Sep 05, 2012 9.515 9.515 9.451 9.469 85,053 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.