Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0230 0.0230 0.0200 0.0210 56,500 -0.00(-8.70%)
Jan 30, 2012 0.0230 0.0230 0.0200 0.0230 30,934 +0.00(+0.00%)
Jan 27, 2012 0.0210 0.0230 0.0200 0.0230 100,000 +0.00(+4.55%)
Jan 26, 2012 0.0240 0.0240 0.0196 0.0220 299,100 -0.00(-8.33%)
Jan 25, 2012 0.0230 0.0240 0.0220 0.0240 1,204,000 +0.00(+9.09%)
Jan 24, 2012 0.0220 0.0220 0.0200 0.0220 460,065 +0.00(+0.00%)
Jan 23, 2012 0.0200 0.0220 0.0196 0.0220 912,400 +0.00(+10.00%)
Jan 20, 2012 0.0206 0.0206 0.0200 0.0200 33,247 -0.00(-9.09%)
Jan 19, 2012 0.0220 0.0220 0.0191 0.0220 127,600 +0.00(+10.55%)
Jan 18, 2012 0.0200 0.0220 0.0196 0.0199 260,230 -0.00(-2.45%)
Jan 17, 2012 0.0240 0.0240 0.0196 0.0204 213,973 -0.00(-2.86%)
Jan 13, 2012 0.0196 0.0210 0.0196 0.0210 65,100 +0.00(+7.14%)
Jan 12, 2012 0.0203 0.0203 0.0196 0.0196 205,410 -0.00(-2.49%)
Jan 11, 2012 0.0220 0.0220 0.0201 0.0201 12,500 -0.00(-14.10%)
Jan 09, 2012 0.0234 0.0234 0.0234 0 -0.00(-2.09%)
Jan 06, 2012 0.0239 0.0239 0.0239 0.0239 20,000 -0.00(-0.42%)
Jan 05, 2012 0.0240 0.0240 0.0240 0.0240 9,000 +0.00(+0.00%)
Jan 04, 2012 0.0196 0.0240 0.0196 0.0240 17,400 +0.00(+17.07%)
Dec 30, 2011 0.0200 0.0210 0.0197 0.0205 438,000 -0.00(-2.38%)
Dec 29, 2011 0.0220 0.0220 0.0210 0.0210 329,000 -0.00(-4.55%)
Dec 28, 2011 0.0220 0.0220 0.0200 0.0220 182,100 -0.00(-3.93%)
Dec 27, 2011 0.0229 0.0229 0.0202 0.0229 45,600 -0.00(-4.58%)
Dec 23, 2011 0.0202 0.0242 0.0202 0.0240 70,438 +0.00(+6.67%)
Dec 21, 2011 0.0240 0.0240 0.0190 0.0225 519,319 -0.00(-8.16%)
Dec 20, 2011 0.0215 0.0250 0.0215 0.0245 110,440 -0.00(-0.81%)
Dec 19, 2011 0.0230 0.0250 0.0215 0.0247 47,999 -0.00(-1.20%)
Dec 16, 2011 0.0241 0.0250 0.0202 0.0250 72,500 +0.00(+3.73%)
Dec 15, 2011 0.0241 0.0241 0.0241 0.0241 34,998 -0.00(-7.31%)
Dec 14, 2011 0.0252 0.0260 0.0241 0.0260 40,000 +0.00(+3.17%)
Dec 13, 2011 0.0269 0.0280 0.0250 0.0252 289,400 -0.00(-6.32%)
Dec 12, 2011 0.0279 0.0279 0.0241 0.0269 26,205 -0.00(-3.58%)
Dec 09, 2011 0.0279 0.0279 0.0279 0.0279 50,000 +0.00(+0.00%)
Dec 08, 2011 0.0280 0.0280 0.0230 0.0279 280,550 +0.00(+3.33%)
Dec 07, 2011 0.0270 0.0270 0.0270 0.0270 36,200 +0.00(+0.00%)
Dec 06, 2011 0.0280 0.0280 0.0270 0.0270 109,500 +0.00(+0.00%)
Dec 05, 2011 0.0270 0.0286 0.0250 0.0270 111,900 +0.00(+0.00%)
Dec 02, 2011 0.0289 0.0289 0.0250 0.0270 391,156 +0.00(+12.50%)
Dec 01, 2011 0.0200 0.0259 0.0195 0.0240 5,425,093 +0.00(+20.00%)
Nov 30, 2011 0.0200 0.0220 0.0200 0.0200 235,000 +0.00(+0.00%)
Nov 29, 2011 0.0220 0.0220 0.0200 0.0200 229,356 -0.00(-9.09%)
Nov 28, 2011 0.0224 0.0224 0.0210 0.0220 456,600 -0.00(-8.33%)
Nov 25, 2011 0.0224 0.0260 0.0224 0.0240 61,818 +0.00(+0.00%)
Nov 23, 2011 0.0240 0.0240 0.0240 0.0240 13,260 +0.00(+4.35%)
Nov 22, 2011 0.0231 0.0231 0.0230 0.0230 25,000 +0.00(+0.00%)
Nov 21, 2011 0.0250 0.0250 0.0230 0.0230 122,000 -0.00(-11.54%)
Nov 18, 2011 0.0255 0.0272 0.0255 0.0260 186,498 +0.00(+1.96%)
Nov 17, 2011 0.0255 0.0255 0.0255 0.0255 20,100 +0.00(+2.00%)
Nov 16, 2011 0.0230 0.0255 0.0230 0.0250 118,600 +0.00(+8.70%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Nov 14, 2011 0.0230 0.0230 0.0230 0.0230 213,240 +0.00(+4.55%)
Nov 11, 2011 0.0250 0.0259 0.0220 0.0220 229,100 -0.00(-12.00%)
Nov 10, 2011 0.0240 0.0250 0.0240 0.0250 90,500 +0.00(+8.70%)
Nov 09, 2011 0.0260 0.0260 0.0230 0.0230 234,690 -0.00(-11.54%)
Nov 08, 2011 0.0240 0.0260 0.0228 0.0260 240,000 +0.00(+8.33%)
Nov 07, 2011 0.0220 0.0280 0.0220 0.0240 671,000 +0.00(+13.21%)
Nov 04, 2011 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+0.00%)
Nov 03, 2011 0.0230 0.0250 0.0210 0.0212 328,400 -0.00(-7.83%)
Nov 02, 2011 0.0265 0.0265 0.0230 0.0230 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.