Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		41.00	41.00	41.00	0	-0.05(-0.12%)
Jan 10, 2012		41.05	41.05	41.05	0	-0.05(-0.12%)
Jan 04, 2012		41.10	41.10	41.10	0	+0.40(+0.98%)
Dec 29, 2011	40.70	40.70	40.70	40.70	0	-0.50(-1.21%)
Dec 23, 2011	41.20	41.20	41.20	41.20	0	+1.80(+4.57%)
Dec 21, 2011	39.40	39.40	39.40	39.40	223	-0.15(-0.38%)
Dec 14, 2011	39.55	39.55	39.55	39.55	0	+0.25(+0.64%)
Dec 09, 2011	39.30	39.30	39.30	39.30	0	+0.40(+1.03%)
Dec 07, 2011		38.90	38.90	38.90	0	+2.40(+6.58%)
Dec 06, 2011	36.50	36.50	36.50	36.50	1,169	-2.85(-7.24%)
Dec 05, 2011	39.35	39.35	39.35	39.35	799	+0.75(+1.94%)
Nov 21, 2011		38.60	38.60	38.60	0	-0.60(-1.53%)
Nov 17, 2011	39.20	39.20	39.20	39.20	0	-0.20(-0.51%)
Nov 16, 2011	39.40	39.40	38.80	39.40	370	-0.60(-1.50%)
Nov 08, 2011		40.00	40.00	40.00	0	+0.20(+0.50%)
Nov 04, 2011		39.80	39.80	39.80	0	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.