Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 135.00 135.00 135.00 135.00 30 +0.00(+0.00%)
Apr 27, 2012 135.00 135.00 135.00 135.00 7 +1.50(+1.12%)
Apr 26, 2012 138.87 138.87 133.50 133.50 700 -5.25(-3.78%)
Apr 17, 2012 138.75 138.75 138.75 0 -3.00(-2.12%)
Apr 16, 2012 141.75 141.75 141.75 141.75 500 +1.00(+0.71%)
Apr 13, 2012 143.75 143.75 140.75 140.75 133 -5.00(-3.43%)
Apr 09, 2012 145.75 145.75 145.75 0 -4.25(-2.83%)
Apr 05, 2012 150.00 150.00 150.00 150.00 15 -3.00(-1.96%)
Mar 29, 2012 153.00 153.00 153.00 0 +3.50(+2.34%)
Mar 26, 2012 149.50 149.50 149.50 0 +1.75(+1.18%)
Mar 21, 2012 147.75 147.75 147.75 0 -2.25(-1.50%)
Mar 20, 2012 149.75 150.00 149.75 150.00 30 -1.00(-0.66%)
Mar 19, 2012 151.00 151.00 151.00 151.00 30 +0.33(+0.22%)
Mar 16, 2012 150.00 150.67 150.00 150.67 204 +10.67(+7.62%)
Mar 12, 2012 140.00 140.00 140.00 0 -2.50(-1.75%)
Mar 09, 2012 142.50 143.00 142.50 142.50 300 +4.25(+3.07%)
Mar 06, 2012 138.25 138.25 138.25 0 -2.75(-1.95%)
Mar 05, 2012 143.75 143.75 141.00 141.00 220 -1.75(-1.23%)
Mar 02, 2012 142.75 142.75 142.75 142.75 1 -11.50(-7.46%)
Feb 28, 2012 154.25 154.25 154.25 154.25 0 +0.00(+0.00%)
Feb 27, 2012 154.25 154.25 154.25 154.25 100 -2.00(-1.28%)
Feb 24, 2012 153.56 156.75 153.56 156.25 711 +11.25(+7.76%)
Feb 21, 2012 145.00 145.00 145.00 0 +1.25(+0.87%)
Feb 16, 2012 143.75 143.75 143.75 0 +5.25(+3.79%)
Feb 14, 2012 138.50 138.50 138.50 0 +1.25(+0.91%)
Feb 13, 2012 137.50 137.50 137.25 137.25 200 +0.75(+0.55%)
Feb 10, 2012 136.50 136.50 136.50 136.50 4 -1.00(-0.73%)
Feb 08, 2012 137.50 137.50 137.50 0 +2.25(+1.66%)
Feb 07, 2012 135.25 135.25 135.25 135.25 2 +0.71(+0.53%)
Feb 06, 2012 134.50 134.54 134.25 134.54 227 -0.71(-0.52%)
Feb 03, 2012 135.25 135.25 135.25 135.25 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.