Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.550 3.550 3.550 3.550 304 -0.05(-1.39%)
Feb 28, 2012 3.610 3.700 3.600 3.600 26,200 -0.20(-5.26%)
Feb 27, 2012 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Feb 24, 2012 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 23, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 22, 2012 3.600 3.840 3.600 3.800 4,812 +0.20(+5.56%)
Feb 21, 2012 3.610 3.610 3.590 3.600 3,600 -0.25(-6.49%)
Feb 17, 2012 3.850 3.850 3.850 0 +0.01(+0.26%)
Feb 16, 2012 3.650 3.850 3.650 3.840 3,308 +0.29(+8.17%)
Feb 15, 2012 3.550 3.550 3.550 3.550 347 +0.00(+0.00%)
Feb 14, 2012 3.600 3.800 3.550 3.550 2,652 -0.10(-2.74%)
Feb 13, 2012 3.540 3.650 3.540 3.650 847 +0.10(+2.82%)
Feb 10, 2012 3.550 3.550 3.550 3.550 720 +0.05(+1.43%)
Feb 09, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 08, 2012 3.510 3.510 3.480 3.500 1,460 -0.16(-4.37%)
Feb 07, 2012 3.660 3.660 3.660 3.660 972 +0.00(+0.00%)
Feb 06, 2012 3.650 3.660 3.650 3.660 1,200 +0.16(+4.57%)
Feb 03, 2012 3.450 3.500 3.450 3.500 805 +0.09(+2.64%)
Feb 02, 2012 3.410 3.410 3.410 56 +0.00(+0.00%)
Feb 01, 2012 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 31, 2012 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 30, 2012 3.410 3.410 3.410 3.410 140 -0.24(-6.58%)
Jan 27, 2012 3.640 3.650 3.640 3.650 1,102 +0.10(+2.82%)
Jan 26, 2012 3.550 3.550 3.550 4 +0.00(+0.00%)
Jan 25, 2012 3.550 3.550 3.550 3.550 6 +0.00(+0.00%)
Jan 24, 2012 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2012 3.600 3.600 3.500 3.550 2,442 -0.24(-6.33%)
Jan 20, 2012 3.640 3.790 3.640 3.790 1,000 +0.04(+1.07%)
Jan 19, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 17, 2012 3.500 3.750 3.500 3.750 1,520 +0.00(+0.00%)
Jan 16, 2012 3.620 3.750 3.120 3.750 5,050 +0.25(+7.14%)
Jan 13, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 12, 2012 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jan 11, 2012 3.480 3.500 3.480 3.500 1,820 +0.10(+2.94%)
Jan 10, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 09, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jan 06, 2012 3.400 3.400 3.400 3.400 958 +0.20(+6.25%)
Jan 05, 2012 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Jan 04, 2012 3.200 3.200 3.200 3.200 200 +0.25(+8.47%)
Dec 30, 2011 2.950 2.950 2.950 2.950 171 -0.05(-1.67%)
Dec 29, 2011 2.660 3.000 2.650 3.000 2,146 +0.00(+0.00%)
Dec 28, 2011 3.000 3.000 3.000 3.000 62 +0.00(+0.00%)
Dec 23, 2011 2.960 3.000 3.000 3.000 4,402 +0.01(+0.33%)
Dec 21, 2011 2.520 3.000 2.520 2.990 12,180 +0.49(+19.60%)
Dec 20, 2011 2.600 2.600 2.450 2.500 3,700 -0.21(-7.75%)
Dec 19, 2011 2.940 2.940 2.710 2.710 9,916 -0.08(-2.87%)
Dec 16, 2011 2.790 2.790 2.790 2.790 24 +0.00(+0.00%)
Dec 15, 2011 2.710 2.800 2.650 2.790 43,652 +0.00(+0.00%)
Dec 14, 2011 2.720 2.790 2.720 2.790 200 +0.07(+2.57%)
Dec 13, 2011 2.810 2.810 2.720 2.720 40,800 -0.08(-2.86%)
Dec 12, 2011 2.800 2.800 2.800 2.800 24 +0.00(+0.00%)
Dec 09, 2011 3.020 3.020 2.800 2.800 11,100 -0.34(-10.83%)
Dec 08, 2011 3.140 3.140 3.140 3.140 460 +0.13(+4.32%)
Dec 07, 2011 3.010 3.010 3.000 3.010 3,100 -0.04(-1.31%)
Dec 06, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 05, 2011 3.000 3.050 3.000 3.050 2,969 +0.05(+1.67%)
Dec 02, 2011 3.010 3.010 3.000 3.000 2,000 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.