Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Jun 01, 2012 2.990 3.030 2.920 2.920 66,652 -0.13(-4.26%)
May 31, 2012 2.920 3.100 2.920 3.050 214,833 +0.13(+4.45%)
May 30, 2012 2.920 2.980 2.870 2.920 39,707 -0.06(-2.01%)
May 29, 2012 3.020 3.090 2.900 2.980 23,373 -0.01(-0.33%)
May 25, 2012 3.000 3.080 2.940 2.990 37,051 +0.00(+0.00%)
May 24, 2012 2.940 3.040 2.880 2.990 34,711 +0.04(+1.36%)
May 23, 2012 2.920 3.030 2.920 2.950 71,633 +0.02(+0.68%)
May 22, 2012 2.910 3.090 2.860 2.930 174,726 +0.04(+1.38%)
May 21, 2012 2.880 2.930 2.800 2.890 93,819 +0.04(+1.40%)
May 18, 2012 2.760 2.930 2.760 2.850 119,346 +0.07(+2.52%)
May 17, 2012 2.920 2.920 2.760 2.780 153,615 -0.17(-5.76%)
May 16, 2012 3.040 3.100 2.900 2.950 896,517 -0.05(-1.67%)
May 15, 2012 3.070 3.120 3.000 3.000 23,122 -0.08(-2.60%)
May 14, 2012 3.120 3.180 3.080 3.080 55,013 -0.10(-3.14%)
May 11, 2012 3.030 3.230 3.000 3.180 196,568 +0.10(+3.25%)
May 10, 2012 3.080 3.150 3.010 3.080 113,270 +0.03(+0.98%)
May 09, 2012 3.100 3.150 2.850 3.050 217,978 -0.13(-4.09%)
May 08, 2012 3.100 3.200 2.910 3.180 216,070 -0.03(-0.93%)
May 07, 2012 3.150 3.250 3.140 3.210 91,516 +0.05(+1.58%)
May 04, 2012 3.250 3.300 3.160 3.160 98,952 -0.10(-3.07%)
May 03, 2012 3.470 3.480 3.260 3.260 109,357 -0.22(-6.32%)
May 02, 2012 3.530 3.550 3.470 3.480 61,552 -0.09(-2.52%)
May 01, 2012 3.530 3.700 3.500 3.570 81,016 +0.01(+0.28%)
Apr 30, 2012 3.620 3.680 3.540 3.560 33,522 -0.07(-1.93%)
Apr 27, 2012 3.600 3.670 3.470 3.630 69,783 +0.03(+0.83%)
Apr 26, 2012 3.550 3.610 3.490 3.600 19,897 +0.03(+0.84%)
Apr 25, 2012 3.490 3.580 3.490 3.570 40,321 +0.13(+3.78%)
Apr 24, 2012 3.500 3.550 3.380 3.440 599,466 -0.05(-1.43%)
Apr 23, 2012 3.560 3.600 3.490 3.490 77,871 -0.14(-3.86%)
Apr 20, 2012 3.680 3.780 3.590 3.630 72,922 +0.02(+0.55%)
Apr 19, 2012 3.600 3.770 3.600 3.610 80,536 +0.00(+0.00%)
Apr 18, 2012 3.730 3.760 3.600 3.610 86,855 -0.14(-3.73%)
Apr 17, 2012 3.770 3.930 3.740 3.750 137,877 +0.01(+0.27%)
Apr 16, 2012 3.800 3.839 3.720 3.740 26,127 -0.03(-0.80%)
Apr 13, 2012 3.830 3.830 3.650 3.770 67,390 -0.08(-2.08%)
Apr 12, 2012 3.650 3.930 3.650 3.850 81,436 +0.20(+5.48%)
Apr 11, 2012 3.740 3.790 3.600 3.650 164,445 -0.08(-2.14%)
Apr 10, 2012 3.820 3.900 3.710 3.730 162,455 -0.07(-1.84%)
Apr 09, 2012 3.850 3.920 3.800 3.800 100,722 -0.10(-2.56%)
Apr 05, 2012 3.860 4.000 3.860 3.900 54,785 +0.01(+0.26%)
Apr 04, 2012 3.880 3.950 3.850 3.890 102,630 -0.01(-0.26%)
Apr 03, 2012 3.970 3.980 3.900 3.900 62,592 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.