Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.83 18.01 17.69 17.98 1,246,854 +0.68(+3.91%)
Jun 28, 2012 16.87 17.31 16.81 17.31 1,330,756 +0.18(+1.08%)
Jun 27, 2012 16.89 17.20 16.77 17.12 975,241 +0.36(+2.13%)
Jun 26, 2012 16.81 16.91 16.59 16.77 1,313,644 +0.03(+0.18%)
Jun 25, 2012 16.95 17.00 16.68 16.74 1,489,791 -0.53(-3.10%)
Jun 22, 2012 17.25 17.36 17.11 17.27 1,329,806 +0.14(+0.83%)
Jun 21, 2012 18.03 18.20 17.06 17.13 1,660,764 -0.80(-4.44%)
Jun 20, 2012 18.11 18.33 17.84 17.93 1,608,223 -0.09(-0.49%)
Jun 19, 2012 17.93 18.12 17.83 18.01 1,419,758 +0.25(+1.40%)
Jun 18, 2012 17.62 17.82 17.37 17.76 1,103,938 -0.02(-0.10%)
Jun 15, 2012 17.27 17.84 17.16 17.78 1,820,546 +0.59(+3.46%)
Jun 14, 2012 17.02 17.26 16.95 17.19 1,326,797 +0.19(+1.12%)
Jun 13, 2012 17.22 17.44 16.95 17.00 1,378,589 -0.36(-2.05%)
Jun 12, 2012 17.40 17.40 16.90 17.35 1,591,553 +0.04(+0.21%)
Jun 11, 2012 17.46 17.49 16.97 17.32 3,461,978 +0.11(+0.62%)
Jun 08, 2012 16.99 17.21 16.70 17.21 1,419,257 +0.20(+1.15%)
Jun 07, 2012 17.33 17.36 16.99 17.02 2,905,767 +0.04(+0.25%)
Jun 06, 2012 16.71 17.12 16.69 16.97 1,766,828 +0.45(+2.73%)
Jun 05, 2012 15.89 16.54 15.88 16.52 1,685,316 +0.56(+3.50%)
Jun 04, 2012 16.16 16.16 15.77 15.96 2,614,794 -0.15(-0.96%)
Jun 01, 2012 16.45 16.56 16.08 16.12 2,423,698 -0.93(-5.47%)
May 31, 2012 17.04 17.16 16.78 17.05 1,493,438 +0.03(+0.17%)
May 30, 2012 17.12 17.16 16.96 17.02 1,763,444 -0.33(-1.88%)
May 29, 2012 17.22 17.41 17.07 17.35 1,737,687 +0.42(+2.46%)
May 25, 2012 16.92 17.12 16.87 16.93 1,353,891 +0.03(+0.18%)
May 24, 2012 16.55 16.92 16.42 16.90 2,421,109 +0.47(+2.86%)
May 23, 2012 16.32 16.48 15.83 16.43 2,145,432 -0.07(-0.43%)
May 22, 2012 16.55 16.89 16.42 16.51 1,578,484 +0.04(+0.25%)
May 21, 2012 16.20 16.51 16.07 16.46 1,695,232 +0.26(+1.61%)
May 18, 2012 16.75 16.81 16.16 16.20 1,818,401 -0.45(-2.71%)
May 17, 2012 17.06 17.06 16.65 16.65 2,899,847 -0.37(-2.20%)
May 16, 2012 17.69 17.69 17.03 17.03 2,218,360 -0.58(-3.31%)
May 15, 2012 17.65 17.92 17.55 17.61 1,634,233 -0.09(-0.50%)
May 14, 2012 18.04 18.04 17.70 17.70 1,425,197 -0.64(-3.50%)
May 11, 2012 18.16 18.68 18.07 18.34 1,930,960 +0.05(+0.26%)
May 10, 2012 18.45 18.54 18.17 18.29 1,063,757 +0.11(+0.62%)
May 09, 2012 18.21 18.28 17.90 18.18 1,315,602 -0.26(-1.39%)
May 08, 2012 18.55 18.69 18.22 18.44 2,460,529 -0.31(-1.65%)
May 07, 2012 18.61 18.82 18.57 18.74 1,763,657 +0.02(+0.10%)
May 04, 2012 18.79 18.89 18.45 18.73 1,472,715 -0.20(-1.07%)
May 03, 2012 19.10 19.17 18.71 18.93 1,630,205 -0.15(-0.81%)
May 02, 2012 19.01 19.14 18.92 19.08 1,310,268 -0.12(-0.62%)
May 01, 2012 19.06 19.62 19.05 19.20 1,215,262 +0.21(+1.09%)
Apr 30, 2012 19.60 19.69 18.69 18.99 1,648,911 -0.07(-0.37%)
Apr 27, 2012 19.05 19.15 18.73 19.07 1,715,987 +0.10(+0.53%)
Apr 26, 2012 18.54 19.01 18.44 18.96 1,478,066 +0.38(+2.05%)
Apr 25, 2012 18.45 18.59 18.12 18.58 1,074,972 +0.43(+2.39%)
Apr 24, 2012 17.83 18.27 17.81 18.15 1,237,693 +0.35(+1.97%)
Apr 23, 2012 17.81 17.90 17.59 17.80 1,607,752 -0.43(-2.35%)
Apr 20, 2012 18.27 18.46 18.12 18.23 1,604,474 +0.14(+0.79%)
Apr 19, 2012 18.23 18.37 17.93 18.09 1,158,899 -0.11(-0.59%)
Apr 18, 2012 18.34 18.41 18.14 18.19 1,158,771 -0.29(-1.57%)
Apr 17, 2012 18.29 18.63 18.21 18.48 899,622 +0.42(+2.33%)
Apr 16, 2012 18.17 18.41 17.85 18.06 1,976,280 +0.13(+0.73%)
Apr 13, 2012 18.54 18.54 17.93 17.93 1,498,760 -0.64(-3.45%)
Apr 12, 2012 18.02 18.63 18.02 18.57 1,506,317 +0.59(+3.30%)
Apr 11, 2012 18.27 18.35 17.92 17.98 1,669,708 +0.02(+0.10%)
Apr 10, 2012 18.64 18.78 17.87 17.96 2,333,094 -0.69(-3.72%)
Apr 09, 2012 18.60 18.70 18.28 18.66 1,522,818 -0.29(-1.51%)
Apr 05, 2012 18.96 19.06 18.86 18.94 1,608,045 -0.17(-0.90%)
Apr 04, 2012 19.18 19.30 18.88 19.11 2,182,745 -0.47(-2.41%)
Apr 03, 2012 19.37 19.60 19.25 19.58 2,067,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.