Indicators

Swatch Group Ag (OP: SWGAF )

212.51 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012		401.00	401.00	401.00	0	+2.50(+0.63%)
Jun 20, 2012	398.50	398.50	398.50	398.50	4	+3.50(+0.89%)
Jun 19, 2012	395.00	395.00	395.00	395.00	8	+17.00(+4.50%)
Jun 15, 2012		378.00	378.00	378.00	0	-6.00(-1.56%)
Jun 13, 2012		384.00	384.00	384.00	0	-5.00(-1.29%)
Jun 11, 2012		389.00	389.00	389.00	0	+14.00(+3.73%)
Jun 06, 2012	375.00	375.00	375.00	375.00	0	+7.00(+1.90%)
Jun 04, 2012	368.00	368.00	368.00	368.00	0	-21.50(-5.52%)
May 30, 2012	389.50	389.50	389.50	389.50	0	-11.50(-2.87%)
May 29, 2012	401.00	401.00	401.00	401.00	60	+18.00(+4.70%)
May 25, 2012	385.00	385.00	383.00	383.00	22	-5.00(-1.29%)
May 24, 2012	388.00	388.00	388.00	388.00	20	-26.50(-6.39%)
May 22, 2012		414.50	414.50	414.50	0	-53.91(-11.51%)
May 03, 2012		468.41	468.41	468.41	0	+8.41(+1.83%)
May 01, 2012		460.00	460.00	460.00	0	+15.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.