Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.843 2.889 2.789 2.807 584,311 -0.01(-0.32%)
Mar 29, 2012 2.889 2.889 2.798 2.816 579,871 -0.07(-2.52%)
Mar 28, 2012 2.953 2.971 2.880 2.889 489,934 -0.07(-2.46%)
Mar 27, 2012 3.043 3.043 2.962 2.962 440,878 -0.04(-1.49%)
Mar 26, 2012 3.025 3.043 2.980 3.007 656,653 -0.01(-0.30%)
Mar 23, 2012 3.016 3.087 2.962 3.016 587,264 +0.00(+0.00%)
Mar 22, 2012 3.016 3.016 2.962 3.016 654,006 +0.00(+0.00%)
Mar 21, 2012 2.989 3.025 2.944 3.016 429,387 +0.06(+2.13%)
Mar 20, 2012 2.863 3.016 2.845 2.953 1,152,658 +0.09(+3.13%)
Mar 19, 2012 3.016 3.016 2.854 2.863 642,924 -0.13(-4.20%)
Mar 16, 2012 2.899 3.043 2.881 2.989 2,064,538 +0.09(+3.10%)
Mar 15, 2012 2.854 2.899 2.836 2.899 730,575 +0.04(+1.57%)
Mar 14, 2012 2.845 2.872 2.818 2.854 335,287 -0.01(-0.31%)
Mar 13, 2012 2.809 2.872 2.792 2.863 790,839 +0.05(+1.92%)
Mar 12, 2012 2.854 2.908 2.782 2.809 920,223 -0.04(-1.26%)
Mar 09, 2012 2.800 2.872 2.764 2.845 959,435 +0.04(+1.60%)
Mar 08, 2012 2.818 2.863 2.764 2.800 512,053 +0.01(+0.32%)
Mar 07, 2012 2.962 2.962 2.782 2.791 1,139,047 -0.06(-2.20%)
Mar 06, 2012 2.944 2.944 2.702 2.854 1,421,575 -0.13(-4.22%)
Mar 05, 2012 3.087 3.087 2.953 2.980 2,108,667 -0.02(-0.60%)
Mar 02, 2012 2.962 3.348 2.917 2.998 4,234,738 +0.22(+8.09%)
Mar 01, 2012 2.845 2.854 2.764 2.773 722,385 -0.10(-3.44%)
Feb 29, 2012 2.746 2.872 2.693 2.872 1,344,190 +0.13(+4.92%)
Feb 28, 2012 2.746 2.845 2.720 2.737 720,780 +0.00(+0.00%)
Feb 27, 2012 2.773 2.809 2.728 2.737 681,105 -0.06(-2.24%)
Feb 24, 2012 2.755 2.890 2.755 2.800 573,546 +0.03(+0.97%)
Feb 23, 2012 2.755 2.800 2.746 2.773 431,041 +0.04(+1.31%)
Feb 22, 2012 2.872 2.890 2.711 2.737 803,752 -0.14(-4.98%)
Feb 21, 2012 2.881 2.917 2.845 2.881 950,887 +0.05(+1.90%)
Feb 17, 2012 2.737 2.872 2.711 2.827 1,415,168 +0.13(+5.00%)
Feb 16, 2012 2.621 2.728 2.549 2.693 1,125,620 +0.09(+3.45%)
Feb 15, 2012 2.513 2.746 2.486 2.603 2,090,548 +0.09(+3.57%)
Feb 14, 2012 2.495 2.531 2.495 2.513 318,720 +0.00(+0.00%)
Feb 13, 2012 2.522 2.558 2.486 2.513 784,427 -0.01(-0.36%)
Feb 10, 2012 2.513 2.567 2.504 2.522 403,640 -0.02(-0.71%)
Feb 09, 2012 2.558 2.567 2.513 2.540 595,418 -0.03(-1.05%)
Feb 08, 2012 2.558 2.585 2.531 2.567 473,310 +0.03(+1.06%)
Feb 07, 2012 2.594 2.603 2.540 2.540 536,461 -0.03(-1.05%)
Feb 06, 2012 2.558 2.594 2.540 2.567 356,840 +0.01(+0.35%)
Feb 03, 2012 2.522 2.576 2.504 2.558 877,221 +0.08(+3.26%)
Feb 02, 2012 2.459 2.522 2.441 2.477 707,404 +0.01(+0.36%)
Feb 01, 2012 2.432 2.468 2.432 2.468 713,931 +0.03(+1.10%)
Jan 31, 2012 2.468 2.486 2.423 2.441 417,532 +0.00(+0.00%)
Jan 30, 2012 2.513 2.540 2.423 2.441 509,570 -0.09(-3.55%)
Jan 27, 2012 2.495 2.531 2.468 2.531 389,383 +0.03(+1.08%)
Jan 26, 2012 2.558 2.603 2.477 2.504 683,016 -0.06(-2.45%)
Jan 25, 2012 2.621 2.621 2.513 2.567 424,924 -0.02(-0.69%)
Jan 24, 2012 2.567 2.621 2.567 2.585 436,438 +0.02(+0.70%)
Jan 23, 2012 2.549 2.594 2.531 2.567 368,243 +0.01(+0.35%)
Jan 20, 2012 2.603 2.649 2.522 2.558 774,154 -0.08(-3.06%)
Jan 19, 2012 2.504 2.657 2.441 2.639 1,209,831 +0.13(+5.00%)
Jan 18, 2012 2.468 2.513 2.423 2.513 698,984 +0.05(+2.19%)
Jan 17, 2012 2.468 2.594 2.414 2.459 799,765 +0.01(+0.37%)
Jan 13, 2012 2.432 2.495 2.378 2.450 1,000,086 +0.02(+0.74%)
Jan 12, 2012 2.369 2.459 2.360 2.432 1,168,943 +0.07(+3.04%)
Jan 11, 2012 2.414 2.450 2.316 2.360 1,147,501 -0.05(-2.23%)
Jan 10, 2012 2.432 2.486 2.405 2.414 885,544 -0.03(-1.10%)
Jan 09, 2012 2.558 2.567 2.423 2.441 1,175,993 -0.12(-4.56%)
Jan 06, 2012 2.639 2.639 2.558 2.558 677,001 -0.08(-3.06%)
Jan 05, 2012 2.648 2.684 2.585 2.639 503,447 -0.03(-1.01%)
Jan 04, 2012 2.737 2.746 2.603 2.666 967,677 -0.04(-1.33%)
Dec 30, 2011 2.666 2.755 2.603 2.702 1,583,910 +0.04(+1.35%)
Dec 29, 2011 2.621 2.702 2.531 2.666 2,291,153 +0.05(+2.06%)
Dec 28, 2011 2.746 2.755 2.612 2.612 2,085,220 -0.16(-5.83%)
Dec 27, 2011 2.879 2.906 2.773 2.773 1,828,625 -0.13(-4.56%)
Dec 23, 2011 2.941 3.056 2.870 2.906 2,117,691 -0.97(-25.06%)
Dec 21, 2011 3.745 3.948 3.710 3.877 1,131,526 +0.11(+2.81%)
Dec 20, 2011 3.763 3.807 3.648 3.771 1,223,773 +0.04(+1.18%)
Dec 19, 2011 3.957 4.010 3.710 3.727 742,309 -0.24(-6.01%)
Dec 16, 2011 3.957 3.975 3.648 3.966 2,961,953 +0.03(+0.67%)
Dec 15, 2011 4.063 4.151 3.930 3.939 1,172,269 -0.07(-1.76%)
Dec 14, 2011 4.284 4.381 3.975 4.010 1,233,576 -0.28(-6.58%)
Dec 13, 2011 4.381 4.407 4.284 4.293 529,257 -0.04(-0.82%)
Dec 12, 2011 4.310 4.381 4.310 4.328 860,543 -0.01(-0.20%)
Dec 09, 2011 4.328 4.372 4.284 4.337 922,798 +0.03(+0.61%)
Dec 08, 2011 4.487 4.504 4.310 4.310 1,276,948 -0.21(-4.69%)
Dec 07, 2011 4.655 4.681 4.496 4.522 897,852 -0.12(-2.66%)
Dec 06, 2011 4.646 4.734 4.566 4.646 690,350 -0.04(-0.75%)
Dec 05, 2011 4.716 4.743 4.557 4.681 910,202 -0.03(-0.56%)
Dec 02, 2011 4.858 4.858 4.610 4.708 956,244 +0.06(+1.33%)
Dec 01, 2011 4.602 4.752 4.593 4.646 480,970 -0.08(-1.68%)
Nov 30, 2011 4.769 4.769 4.663 4.725 803,167 +0.04(+0.94%)
Nov 29, 2011 4.769 4.787 4.619 4.681 584,607 -0.07(-1.49%)
Nov 28, 2011 4.646 4.761 4.593 4.752 654,781 +0.21(+4.67%)
Nov 25, 2011 4.672 4.708 4.460 4.540 312,560 -0.15(-3.20%)
Nov 23, 2011 4.407 4.769 4.390 4.690 1,037,351 +0.26(+5.99%)
Nov 22, 2011 4.540 4.699 4.398 4.425 795,836 -0.32(-6.70%)
Nov 21, 2011 4.496 4.752 4.434 4.743 811,573 +0.16(+3.47%)
Nov 18, 2011 4.487 4.619 4.398 4.584 757,475 +0.19(+4.22%)
Nov 17, 2011 4.328 4.416 4.293 4.398 788,795 +0.05(+1.22%)
Nov 16, 2011 4.434 4.477 4.240 4.346 1,569,083 -0.11(-2.38%)
Nov 15, 2011 4.540 4.602 4.443 4.451 1,073,827 -0.08(-1.75%)
Nov 14, 2011 4.761 4.761 4.522 4.531 1,109,166 -0.15(-3.21%)
Nov 11, 2011 4.337 4.708 4.284 4.681 2,399,113 +0.42(+9.73%)
Nov 10, 2011 4.867 4.937 4.240 4.266 3,812,587 -0.42(-8.87%)
Nov 09, 2011 5.520 5.520 4.390 4.681 8,318,515 -1.84(-28.18%)
Nov 08, 2011 6.271 6.571 6.183 6.518 670,492 +0.34(+5.43%)
Nov 07, 2011 6.819 6.907 6.156 6.183 1,520,671 -0.62(-9.09%)
Nov 04, 2011 6.845 6.845 6.713 6.801 866,245 -0.12(-1.79%)
Nov 03, 2011 6.721 6.933 6.527 6.925 981,070 +0.23(+3.43%)
Nov 02, 2011 6.395 6.704 6.209 6.695 1,445,316 +0.42(+6.76%)
Nov 01, 2011 6.121 6.349 5.988 6.271 908,385 +0.03(+0.42%)
Oct 31, 2011 6.161 6.289 6.094 6.244 782,806 +0.06(+1.00%)
Oct 28, 2011 5.821 6.191 5.741 6.183 1,331,107 +0.36(+6.22%)
Oct 27, 2011 5.741 5.909 5.662 5.821 1,242,813 +0.24(+4.27%)
Oct 26, 2011 5.529 5.609 5.370 5.582 816,120 +0.12(+2.27%)
Oct 25, 2011 5.476 5.529 5.441 5.458 542,698 -0.07(-1.28%)
Oct 24, 2011 5.520 5.635 5.432 5.529 1,230,841 -0.03(-0.48%)
Oct 21, 2011 5.715 5.741 5.485 5.556 885,118 -0.05(-0.94%)
Oct 20, 2011 5.838 5.838 5.600 5.609 527,577 -0.11(-1.85%)
Oct 19, 2011 5.821 5.865 5.688 5.715 491,977 +0.04(+0.62%)
Oct 18, 2011 5.609 5.706 5.520 5.679 511,425 +0.11(+1.90%)
Oct 17, 2011 5.547 5.617 5.520 5.573 456,533 -0.04(-0.63%)
Oct 14, 2011 5.829 5.891 5.591 5.609 714,797 -0.14(-2.46%)
Oct 13, 2011 5.653 5.750 5.582 5.750 319,188 +0.05(+0.93%)
Oct 12, 2011 5.591 5.697 5.538 5.697 540,310 +0.17(+3.04%)
Oct 11, 2011 5.511 5.529 5.476 5.529 566,888 +0.03(+0.56%)
Oct 10, 2011 5.414 5.511 5.379 5.498 463,663 +0.14(+2.55%)
Oct 07, 2011 5.635 5.670 5.344 5.361 593,754 -0.28(-5.01%)
Oct 06, 2011 5.723 5.759 5.503 5.644 653,550 -0.08(-1.39%)
Oct 05, 2011 5.388 5.732 5.370 5.723 1,022,251 +0.36(+6.75%)
Oct 04, 2011 5.140 5.370 4.937 5.361 1,260,803 +0.14(+2.71%)
Oct 03, 2011 5.759 5.776 5.220 5.220 1,343,612 -0.57(-9.77%)
Sep 30, 2011 5.856 6.015 5.768 5.785 659,294 -0.17(-2.82%)
Sep 29, 2011 6.130 6.183 5.873 5.953 667,348 -0.08(-1.32%)
Sep 28, 2011 6.156 6.359 6.015 6.032 624,427 -0.12(-1.94%)
Sep 27, 2011 6.203 6.255 6.126 6.152 1,005,236 -0.02(-0.28%)
Sep 26, 2011 6.332 6.392 6.126 6.169 954,859 -0.10(-1.64%)
Sep 23, 2011 6.126 6.289 6.126 6.272 620,028 +0.15(+2.38%)
Sep 22, 2011 6.092 6.237 6.066 6.126 997,245 -0.04(-0.69%)
Sep 21, 2011 6.229 6.297 6.143 6.169 792,407 +0.08(+1.27%)
Sep 20, 2011 6.066 6.218 6.049 6.092 572,098 +0.04(+0.71%)
Sep 19, 2011 6.083 6.126 5.912 6.049 855,846 -0.01(-0.14%)
Sep 16, 2011 6.126 6.177 6.049 6.057 1,225,917 +0.02(+0.28%)
Sep 15, 2011 6.434 6.443 6.015 6.040 1,266,445 -0.39(-6.00%)
Sep 14, 2011 6.340 6.460 6.229 6.426 443,277 +0.12(+1.90%)
Sep 13, 2011 6.169 6.323 6.083 6.306 643,722 +0.20(+3.23%)
Sep 12, 2011 6.092 6.220 6.040 6.109 614,876 -0.06(-0.97%)
Sep 09, 2011 6.246 6.280 6.083 6.169 707,585 -0.11(-1.77%)
Sep 08, 2011 6.349 6.460 6.280 6.280 413,306 -0.10(-1.61%)
Sep 07, 2011 6.255 6.392 6.203 6.383 634,350 +0.21(+3.47%)
Sep 06, 2011 6.143 6.263 6.126 6.169 667,043 -0.09(-1.50%)
Sep 02, 2011 6.383 6.460 6.263 6.263 791,895 -0.21(-3.31%)
Sep 01, 2011 6.520 6.649 6.404 6.477 933,407 -0.03(-0.53%)
Aug 31, 2011 6.340 6.512 6.340 6.512 1,189,184 +0.19(+2.98%)
Aug 30, 2011 6.255 6.409 6.169 6.323 761,551 +0.07(+1.10%)
Aug 29, 2011 6.177 6.263 6.066 6.255 971,790 +0.11(+1.81%)
Aug 26, 2011 6.083 6.255 6.057 6.143 477,589 +0.05(+0.84%)
Aug 25, 2011 6.332 6.417 6.083 6.092 607,803 -0.19(-3.00%)
Aug 24, 2011 6.314 6.349 6.143 6.280 551,058 -0.02(-0.27%)
Aug 23, 2011 6.083 6.297 6.083 6.297 703,438 +0.23(+3.81%)
Aug 22, 2011 6.169 6.177 6.040 6.066 597,103 +0.03(+0.57%)
Aug 19, 2011 5.997 6.160 5.997 6.032 673,397 -0.03(-0.42%)
Aug 18, 2011 6.126 6.177 6.006 6.057 1,090,409 -0.15(-2.48%)
Aug 17, 2011 6.212 6.247 6.100 6.212 759,743 +0.10(+1.68%)
Aug 16, 2011 6.417 6.417 6.109 6.109 1,079,345 -0.32(-4.93%)
Aug 15, 2011 6.169 6.443 6.169 6.426 975,551 +0.32(+5.19%)
Aug 12, 2011 6.083 6.169 5.997 6.109 1,052,287 +0.09(+1.57%)
Aug 11, 2011 6.229 6.314 5.980 6.015 2,046,106 -0.04(-0.64%)
Aug 10, 2011 5.997 6.246 5.884 6.053 1,842,551 +0.20(+3.44%)
Aug 09, 2011 5.723 5.860 5.423 5.852 2,258,806 +0.21(+3.80%)
Aug 08, 2011 5.912 5.972 5.638 5.638 2,305,131 -0.45(-7.32%)
Aug 05, 2011 6.306 6.486 6.075 6.083 1,617,270 -0.15(-2.47%)
Aug 04, 2011 6.537 6.537 6.212 6.237 1,549,946 -0.32(-4.84%)
Aug 03, 2011 6.614 6.640 6.469 6.554 878,437 -0.02(-0.26%)
Aug 02, 2011 6.597 6.666 6.490 6.572 1,521,952 +0.04(+0.66%)
Aug 01, 2011 6.623 6.623 6.314 6.529 1,827,941 +0.33(+5.39%)
Jul 29, 2011 6.109 6.297 5.869 6.195 1,545,150 -0.19(-2.95%)
Jul 28, 2011 6.426 6.430 6.340 6.383 806,719 -0.05(-0.80%)
Jul 27, 2011 6.520 6.529 6.434 6.434 839,991 -0.10(-1.57%)
Jul 26, 2011 6.606 6.640 6.512 6.537 718,147 -0.04(-0.65%)
Jul 25, 2011 6.640 6.674 6.503 6.580 749,490 -0.06(-0.90%)
Jul 22, 2011 6.640 6.734 6.554 6.640 531,318 -0.01(-0.13%)
Jul 21, 2011 6.512 6.674 6.494 6.649 1,226,570 +0.15(+2.37%)
Jul 20, 2011 6.777 6.802 6.392 6.494 1,672,717 -0.23(-3.44%)
Jul 19, 2011 6.846 6.888 6.691 6.726 870,225 -0.04(-0.63%)
Jul 18, 2011 7.051 7.077 6.623 6.769 1,980,849 -0.33(-4.70%)
Jul 15, 2011 7.137 7.214 7.094 7.103 845,406 -0.02(-0.24%)
Jul 14, 2011 7.385 7.420 7.094 7.120 1,309,758 -0.25(-3.37%)
Jul 13, 2011 7.403 7.479 7.351 7.368 606,058 -0.02(-0.23%)
Jul 12, 2011 7.385 7.445 7.377 7.385 579,212 -0.02(-0.23%)
Jul 11, 2011 7.480 7.497 7.403 7.403 638,441 -0.09(-1.26%)
Jul 08, 2011 7.505 7.565 7.480 7.497 526,121 -0.05(-0.68%)
Jul 07, 2011 7.591 7.643 7.531 7.548 738,143 +0.02(+0.23%)
Jul 06, 2011 7.625 7.643 7.505 7.531 619,895 -0.06(-0.79%)
Jul 05, 2011 7.668 7.711 7.574 7.591 562,182 -0.09(-1.12%)
Jul 01, 2011 7.600 7.711 7.565 7.677 847,133 +0.08(+1.01%)
Jun 30, 2011 7.548 7.600 7.523 7.600 469,700 +0.03(+0.45%)
Jun 29, 2011 7.523 7.574 7.497 7.565 420,802 +0.05(+0.68%)
Jun 28, 2011 7.557 7.608 7.471 7.514 650,542 +0.03(+0.40%)
Jun 27, 2011 7.563 7.601 7.484 7.484 1,120,058 -0.03(-0.33%)
Jun 24, 2011 7.584 7.601 7.506 7.509 1,884,251 -0.04(-0.55%)
Jun 23, 2011 7.534 7.609 7.359 7.551 850,088 +0.02(+0.22%)
Jun 22, 2011 7.543 7.576 7.509 7.534 713,906 +0.01(+0.11%)
Jun 21, 2011 7.559 7.568 7.476 7.526 899,709 +0.03(+0.45%)
Jun 20, 2011 7.442 7.492 7.325 7.492 570,332 +0.12(+1.59%)
Jun 17, 2011 7.342 7.417 7.258 7.375 1,145,028 +0.08(+1.03%)
Jun 16, 2011 7.367 7.417 7.292 7.300 576,846 -0.07(-0.91%)
Jun 15, 2011 7.392 7.442 7.308 7.367 542,877 -0.06(-0.79%)
Jun 14, 2011 7.367 7.467 7.325 7.425 696,982 +0.14(+1.95%)
Jun 13, 2011 7.417 7.484 7.283 7.283 698,580 -0.13(-1.69%)
Jun 10, 2011 7.359 7.476 7.359 7.409 697,019 +0.01(+0.11%)
Jun 09, 2011 7.400 7.425 7.325 7.400 494,800 +0.03(+0.45%)
Jun 08, 2011 7.283 7.400 7.233 7.367 695,402 +0.08(+1.03%)
Jun 07, 2011 7.275 7.367 7.225 7.292 613,894 +0.05(+0.69%)
Jun 06, 2011 7.317 7.392 7.242 7.242 772,913 -0.09(-1.25%)
Jun 03, 2011 7.317 7.425 7.317 7.333 755,309 -0.17(-2.23%)
May 24, 2011 7.400 7.526 7.375 7.501 819,419 +0.11(+1.47%)
May 23, 2011 7.442 7.509 7.375 7.392 534,979 -0.12(-1.56%)
May 20, 2011 7.350 7.584 7.350 7.509 1,037,413 +0.16(+2.22%)
May 19, 2011 7.543 7.609 7.267 7.346 1,786,269 -0.14(-1.84%)
May 18, 2011 7.543 7.584 7.476 7.484 1,102,359 -0.01(-0.11%)
May 17, 2011 7.526 7.593 7.492 7.492 715,542 -0.03(-0.44%)
May 16, 2011 7.601 7.669 7.526 7.526 590,761 -0.08(-0.99%)
May 13, 2011 7.760 7.760 7.526 7.601 703,789 -0.13(-1.73%)
May 12, 2011 7.660 7.760 7.651 7.735 374,288 +0.04(+0.54%)
May 11, 2011 7.701 7.768 7.651 7.693 561,730 -0.02(-0.22%)
May 10, 2011 7.676 7.768 7.609 7.710 1,826,857 +0.08(+0.99%)
May 09, 2011 7.593 7.727 7.584 7.635 831,658 +0.05(+0.66%)
May 06, 2011 7.601 7.718 7.551 7.584 929,189 +0.03(+0.33%)
May 05, 2011 7.484 7.635 7.342 7.559 2,485,069 +0.08(+1.12%)
May 04, 2011 7.735 7.793 7.467 7.476 3,192,274 -0.55(-6.88%)
May 03, 2011 7.944 8.132 7.944 8.028 568,463 +0.08(+0.95%)
May 02, 2011 8.002 8.111 7.952 7.952 886,527 -0.13(-1.65%)
Apr 29, 2011 8.203 8.270 7.986 8.086 773,144 -0.06(-0.72%)
Apr 28, 2011 8.086 8.220 8.086 8.145 504,785 +0.06(+0.72%)
Apr 27, 2011 8.446 8.446 8.086 8.086 1,278,528 -0.37(-4.35%)
Apr 26, 2011 8.379 8.462 8.329 8.454 726,649 +0.10(+1.15%)
Apr 25, 2011 8.437 8.496 8.329 8.358 360,837 -0.07(-0.84%)
Apr 21, 2011 8.521 8.521 8.379 8.429 177,750 -0.01(-0.15%)
Apr 20, 2011 8.487 8.504 8.370 8.441 314,337 +0.09(+1.05%)
Apr 19, 2011 8.404 8.427 8.329 8.354 418,763 +0.00(+0.00%)
Apr 18, 2011 8.546 8.579 8.237 8.354 603,649 -0.25(-2.92%)
Apr 15, 2011 8.529 8.646 8.513 8.605 389,530 +0.04(+0.49%)
Apr 14, 2011 8.613 8.661 8.546 8.563 271,601 -0.06(-0.68%)
Apr 13, 2011 8.538 8.630 8.504 8.621 698,749 +0.13(+1.48%)
Apr 12, 2011 8.671 8.688 8.496 8.496 447,064 -0.19(-2.21%)
Apr 11, 2011 8.713 8.713 8.671 8.688 310,550 -0.02(-0.19%)
Apr 08, 2011 8.814 8.814 8.697 8.705 177,833 -0.04(-0.48%)
Apr 07, 2011 8.855 8.872 8.713 8.747 288,735 -0.12(-1.32%)
Apr 06, 2011 8.747 8.872 8.713 8.864 413,285 +0.15(+1.73%)
Apr 05, 2011 8.755 8.822 8.697 8.713 431,764 -0.09(-1.04%)
Apr 04, 2011 8.738 8.822 8.697 8.805 300,208 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.