Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.85 22.91 22.57 22.74 73,993 -0.11(-0.48%)
Jan 30, 2012 22.66 22.95 22.66 22.85 42,473 +0.19(+0.84%)
Jan 27, 2012 22.78 22.90 22.52 22.66 61,665 -0.08(-0.35%)
Jan 26, 2012 22.81 23.02 22.58 22.74 60,315 -0.07(-0.31%)
Jan 25, 2012 23.14 23.14 22.60 22.81 72,065 -0.19(-0.83%)
Jan 24, 2012 23.37 23.49 22.66 23.00 189,466 -0.35(-1.50%)
Jan 23, 2012 22.99 23.46 22.80 23.35 245,989 +0.60(+2.64%)
Jan 20, 2012 22.47 22.89 22.44 22.75 97,770 +0.46(+2.06%)
Jan 19, 2012 22.42 22.42 22.28 22.29 80,500 -0.01(-0.04%)
Jan 18, 2012 22.23 22.40 22.00 22.30 151,977 -0.10(-0.45%)
Jan 17, 2012 22.88 22.88 22.25 22.40 68,384 -0.29(-1.28%)
Jan 16, 2012 22.89 22.89 22.61 22.69 13,518 +0.13(+0.58%)
Jan 13, 2012 22.22 22.71 22.04 22.56 63,738 +0.57(+2.59%)
Jan 12, 2012 22.15 22.25 21.76 21.99 122,861 -0.15(-0.68%)
Jan 11, 2012 22.26 22.26 21.92 22.14 113,342 +0.24(+1.10%)
Jan 10, 2012 22.30 22.30 21.86 21.90 60,439 -0.32(-1.44%)
Jan 09, 2012 21.92 22.28 21.91 22.22 96,423 +0.31(+1.41%)
Jan 06, 2012 22.05 22.05 21.60 21.91 43,827 -0.14(-0.63%)
Jan 05, 2012 21.34 22.28 21.34 22.05 146,342 +0.72(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.