Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Oct 01, 2013 54.11 56.69 54.11 56.24 13,688,558 +2.44(+4.54%)
Sep 30, 2013 54.27 54.39 53.76 53.80 9,621,736 -0.71(-1.30%)
Sep 27, 2013 54.45 54.87 54.27 54.51 5,612,719 -0.22(-0.40%)
Sep 26, 2013 54.85 55.23 54.55 54.73 5,516,999 -0.12(-0.22%)
Sep 25, 2013 55.35 55.62 54.67 54.85 9,682,016 -0.54(-0.97%)
Sep 24, 2013 55.92 55.94 55.28 55.39 10,522,166 -0.84(-1.49%)
Sep 23, 2013 56.13 56.84 55.72 56.23 9,445,873 +0.71(+1.28%)
Sep 20, 2013 56.05 56.15 55.38 55.52 5,987,613 -0.47(-0.84%)
Sep 19, 2013 55.76 56.26 55.47 55.99 5,785,928 +0.36(+0.65%)
Sep 18, 2013 54.88 55.73 54.83 55.63 4,920,708 +0.71(+1.29%)
Sep 17, 2013 54.59 55.16 54.40 54.92 4,323,227 +0.14(+0.26%)
Sep 16, 2013 53.99 55.23 53.46 54.78 7,029,628 +1.32(+2.47%)
Sep 13, 2013 53.14 53.48 52.53 53.46 6,979,024 +0.17(+0.32%)
Sep 12, 2013 51.04 53.48 50.88 53.29 13,776,203 +2.54(+5.00%)
Sep 11, 2013 50.69 50.78 50.33 50.75 3,483,911 +0.08(+0.16%)
Sep 10, 2013 50.36 50.67 50.18 50.67 3,737,355 +0.45(+0.90%)
Sep 09, 2013 49.54 50.40 49.54 50.22 3,452,556 +0.76(+1.54%)
Sep 06, 2013 50.19 50.27 49.02 49.46 5,222,942 -0.73(-1.45%)
Sep 05, 2013 49.97 50.60 49.82 50.19 4,702,375 +0.70(+1.41%)
Sep 04, 2013 48.75 49.62 48.55 49.49 4,099,584 +0.75(+1.54%)
Sep 03, 2013 48.22 48.91 48.18 48.74 4,240,528 +0.67(+1.39%)
Aug 30, 2013 47.70 48.17 47.48 48.07 4,323,755 +0.49(+1.03%)
Aug 29, 2013 46.90 47.92 46.85 47.58 2,548,006 +0.51(+1.08%)
Aug 28, 2013 47.21 47.52 46.75 47.07 5,022,075 -0.18(-0.38%)
Aug 27, 2013 48.49 48.58 47.25 47.25 4,421,477 -1.57(-3.22%)
Aug 26, 2013 48.75 49.30 48.55 48.82 2,652,110 +0.03(+0.06%)
Aug 23, 2013 48.61 48.86 48.37 48.79 2,140,139 +0.20(+0.41%)
Aug 22, 2013 48.50 48.90 48.26 48.59 2,014,962 +0.17(+0.35%)
Aug 21, 2013 48.68 48.91 48.20 48.42 4,498,845 -0.34(-0.70%)
Aug 20, 2013 48.63 49.00 48.32 48.76 2,151,965 +0.24(+0.49%)
Aug 19, 2013 48.71 49.28 48.51 48.52 2,549,254 -0.32(-0.66%)
Aug 16, 2013 48.86 49.28 48.68 48.84 3,429,449 -0.52(-1.05%)
Aug 15, 2013 50.10 50.20 49.35 49.36 3,273,473 -1.10(-2.18%)
Aug 14, 2013 50.42 50.94 49.88 50.46 2,789,100 -0.08(-0.16%)
Aug 13, 2013 50.16 50.56 49.87 50.54 2,501,190 +0.35(+0.70%)
Aug 12, 2013 49.40 50.25 49.27 50.19 2,902,557 +0.58(+1.17%)
Aug 09, 2013 49.91 49.91 49.56 49.61 3,045,341 -0.28(-0.56%)
Aug 08, 2013 49.95 50.21 49.67 49.89 3,254,951 +0.20(+0.40%)
Aug 07, 2013 50.11 50.13 49.30 49.69 4,787,015 -0.55(-1.09%)
Aug 06, 2013 50.81 50.98 50.09 50.24 5,169,191 -0.72(-1.41%)
Aug 05, 2013 51.16 51.20 50.67 50.96 2,633,872 -0.02(-0.04%)
Aug 02, 2013 51.07 51.19 50.62 50.98 3,459,448 -0.15(-0.29%)
Aug 01, 2013 50.44 51.26 50.40 51.13 5,999,903 +0.88(+1.75%)
Jul 31, 2013 50.03 50.48 49.56 50.25 5,339,568 +0.24(+0.48%)
Jul 30, 2013 50.91 51.25 49.87 50.01 5,119,771 -0.61(-1.21%)
Jul 29, 2013 50.79 51.00 50.59 50.62 3,314,833 -0.20(-0.39%)
Jul 26, 2013 50.81 51.22 50.42 50.82 4,028,721 -0.19(-0.37%)
Jul 25, 2013 50.89 51.15 50.40 51.01 4,509,516 -0.07(-0.14%)
Jul 24, 2013 51.19 51.25 50.75 51.08 2,970,146 +0.07(+0.14%)
Jul 23, 2013 51.23 51.35 50.96 51.01 3,793,609 -0.25(-0.49%)
Jul 22, 2013 50.64 51.62 50.61 51.26 5,396,390 +0.65(+1.28%)
Jul 19, 2013 50.60 50.76 50.03 50.61 5,622,059 +0.07(+0.14%)
Jul 18, 2013 49.69 51.45 49.62 50.54 12,377,807 +0.81(+1.63%)
Jul 17, 2013 49.53 49.82 49.29 49.73 5,097,447 +0.47(+0.95%)
Jul 16, 2013 49.01 49.55 48.76 49.26 3,909,906 -0.01(-0.02%)
Jul 15, 2013 48.88 49.30 48.66 49.27 4,012,702 +0.51(+1.05%)
Jul 12, 2013 48.68 48.90 48.24 48.76 6,446,745 +0.06(+0.12%)
Jul 11, 2013 48.93 49.47 48.35 48.70 11,282,050 +0.85(+1.78%)
Jul 10, 2013 46.39 48.24 46.06 47.85 16,537,110 +1.40(+3.01%)
Jul 09, 2013 45.54 46.70 45.26 46.45 10,645,592 +1.12(+2.47%)
Jul 08, 2013 44.59 45.37 44.41 45.33 6,831,127 +1.08(+2.44%)
Jul 05, 2013 44.30 44.47 43.67 44.25 4,493,197 +0.13(+0.29%)
Jul 03, 2013 43.86 44.16 43.32 44.12 4,395,716 -0.34(-0.76%)
Jul 02, 2013 44.32 44.51 44.20 44.46 7,194,849 +0.12(+0.27%)
Jul 01, 2013 44.97 45.10 44.22 44.34 6,262,502 +0.14(+0.32%)
Jun 28, 2013 45.10 45.10 44.13 44.20 15,236,537 -0.70(-1.56%)
Jun 27, 2013 45.15 45.17 44.67 44.90 7,476,956 -0.11(-0.24%)
Jun 26, 2013 45.39 45.89 44.96 45.01 12,189,126 -0.21(-0.46%)
Jun 25, 2013 45.17 45.58 44.04 45.22 22,562,088 -2.83(-5.89%)
Jun 24, 2013 48.08 48.68 47.51 48.05 6,374,397 -0.66(-1.35%)
Jun 21, 2013 48.77 49.31 48.23 48.71 5,846,464 +0.37(+0.77%)
Jun 20, 2013 49.97 50.00 48.22 48.34 5,537,270 -1.89(-3.76%)
Jun 19, 2013 50.84 51.22 50.21 50.23 3,763,042 -0.67(-1.32%)
Jun 18, 2013 50.41 51.10 50.16 50.90 3,606,024 +0.52(+1.03%)
Jun 17, 2013 50.36 50.66 49.95 50.38 3,441,123 +0.20(+0.40%)
Jun 14, 2013 49.93 50.79 49.77 50.18 3,597,847 +0.11(+0.22%)
Jun 13, 2013 49.38 50.16 49.23 50.07 2,972,029 +0.73(+1.48%)
Jun 12, 2013 49.75 50.00 49.22 49.34 3,328,316 -0.20(-0.40%)
Jun 11, 2013 49.37 49.85 49.15 49.54 3,871,293 -0.11(-0.22%)
Jun 10, 2013 49.46 49.98 49.35 49.65 3,647,236 +0.23(+0.47%)
Jun 07, 2013 48.68 49.51 48.55 49.42 4,596,380 +1.18(+2.45%)
Jun 06, 2013 48.64 48.97 47.64 48.24 7,411,853 -0.39(-0.80%)
Jun 05, 2013 48.68 49.31 48.58 48.63 6,227,326 +0.60(+1.25%)
Jun 04, 2013 48.27 48.95 47.95 48.03 6,093,328 -0.47(-0.97%)
Jun 03, 2013 47.72 48.53 46.56 48.50 6,663,936 +0.74(+1.55%)
May 31, 2013 48.99 49.35 47.75 47.76 5,828,377 -1.25(-2.55%)
May 30, 2013 49.50 49.54 48.97 49.01 4,565,643 -0.53(-1.07%)
May 29, 2013 49.89 49.92 49.41 49.54 4,902,073 -0.69(-1.37%)
May 28, 2013 51.05 51.25 50.11 50.23 4,210,327 -0.54(-1.06%)
May 24, 2013 50.19 50.95 49.90 50.77 5,658,447 +0.37(+0.73%)
May 23, 2013 49.89 50.75 49.77 50.40 5,192,642 +0.26(+0.52%)
May 22, 2013 50.10 51.20 49.99 50.14 7,913,782 +0.03(+0.06%)
May 21, 2013 49.67 50.16 49.56 50.11 5,083,907 +0.36(+0.72%)
May 20, 2013 49.55 49.91 49.41 49.75 4,463,242 +0.14(+0.28%)
May 17, 2013 48.92 49.65 48.75 49.61 4,083,159 +0.50(+1.02%)
May 16, 2013 49.91 49.92 49.02 49.11 5,085,060 -0.92(-1.84%)
May 15, 2013 49.22 50.50 49.12 50.03 6,173,477 +0.96(+1.96%)
May 13, 2013 48.48 49.25 48.40 49.07 3,965,980 +0.35(+0.72%)
May 10, 2013 48.06 48.80 48.06 48.72 6,412,694 +0.91(+1.90%)
May 09, 2013 49.12 49.20 47.72 47.81 7,531,388 -1.31(-2.67%)
May 08, 2013 48.99 49.36 48.78 49.12 4,761,357 -0.07(-0.14%)
May 07, 2013 48.03 49.38 48.00 49.19 6,550,019 +1.35(+2.82%)
May 06, 2013 48.09 48.54 47.76 47.84 5,244,395 -0.18(-0.37%)
May 03, 2013 48.37 48.49 47.99 48.02 8,961,233 -0.86(-1.76%)
May 02, 2013 48.91 49.08 48.62 48.88 5,025,502 -0.06(-0.12%)
May 01, 2013 49.51 49.85 48.91 48.94 5,658,884 -0.57(-1.15%)
Apr 30, 2013 49.31 49.54 48.96 49.51 5,555,426 +0.09(+0.18%)
Apr 29, 2013 49.38 49.63 49.06 49.42 3,316,392 +0.15(+0.30%)
Apr 26, 2013 49.60 49.70 49.25 49.27 3,420,026 -0.43(-0.87%)
Apr 25, 2013 49.21 49.96 49.12 49.70 3,781,921 +0.65(+1.33%)
Apr 24, 2013 49.63 50.01 48.98 49.05 5,628,219 -0.57(-1.15%)
Apr 23, 2013 49.94 50.35 49.25 49.62 6,500,345 -0.10(-0.20%)
Apr 22, 2013 49.67 50.10 49.08 49.72 6,536,968 +0.37(+0.75%)
Apr 19, 2013 48.89 49.63 48.84 49.35 6,958,408 +0.64(+1.31%)
Apr 18, 2013 48.61 48.81 48.28 48.71 3,805,621 +0.16(+0.33%)
Apr 17, 2013 48.97 49.24 48.26 48.55 4,828,624 -0.51(-1.04%)
Apr 16, 2013 48.69 49.24 48.66 49.06 5,629,965 +0.44(+0.90%)
Apr 15, 2013 48.65 49.50 48.53 48.62 6,876,752 -0.15(-0.31%)
Apr 12, 2013 48.45 49.02 48.15 48.77 4,794,088 +0.10(+0.21%)
Apr 11, 2013 48.13 49.14 48.13 48.67 5,733,079 +0.56(+1.16%)
Apr 10, 2013 48.28 48.50 47.85 48.11 5,196,456 -0.20(-0.41%)
Apr 09, 2013 47.72 48.40 47.44 48.31 6,127,962 +0.65(+1.36%)
Apr 08, 2013 46.84 47.66 46.64 47.66 3,848,104 +0.65(+1.38%)
Apr 05, 2013 46.01 47.11 45.79 47.01 4,776,195 +0.42(+0.90%)
Apr 04, 2013 46.21 46.70 46.19 46.59 4,624,994 +0.29(+0.63%)
Apr 03, 2013 47.91 48.18 46.09 46.30 7,343,168 -1.02(-2.16%)
Apr 02, 2013 47.52 47.87 47.12 47.32 6,175,210 +0.35(+0.75%)
Apr 01, 2013 47.40 47.68 46.89 46.97 5,016,063 -0.71(-1.49%)
Mar 28, 2013 47.33 47.76 47.17 47.68 6,151,134 +0.44(+0.93%)
Mar 27, 2013 47.45 47.54 47.07 47.24 4,404,886 -0.33(-0.69%)
Mar 26, 2013 46.49 47.61 46.37 47.57 8,848,476 +1.38(+2.99%)
Mar 25, 2013 46.43 47.24 46.09 46.19 8,230,608 -0.30(-0.65%)
Mar 22, 2013 45.97 46.49 45.91 46.49 5,354,464 +0.68(+1.48%)
Mar 21, 2013 45.82 46.25 45.66 45.81 6,611,434 -0.21(-0.46%)
Mar 20, 2013 45.25 46.33 45.16 46.02 15,551,550 +1.28(+2.86%)
Mar 19, 2013 43.11 45.80 43.10 44.74 23,809,424 +2.31(+5.44%)
Mar 18, 2013 42.24 42.71 42.13 42.43 2,767,529 -0.15(-0.35%)
Mar 15, 2013 42.51 42.71 42.21 42.58 5,247,118 -0.14(-0.33%)
Mar 14, 2013 42.84 42.95 42.42 42.72 5,354,367 -0.06(-0.14%)
Mar 13, 2013 41.56 42.91 41.56 42.78 11,756,591 +1.74(+4.24%)
Mar 12, 2013 41.18 41.22 40.78 41.04 4,970,609 -0.24(-0.58%)
Mar 11, 2013 40.52 41.35 40.45 41.28 4,686,949 +0.64(+1.57%)
Mar 08, 2013 40.16 40.68 40.15 40.64 5,582,239 +0.51(+1.27%)
Mar 07, 2013 40.02 40.30 39.74 40.13 5,753,310 +0.17(+0.43%)
Mar 06, 2013 40.71 40.74 39.87 39.96 7,801,126 -0.76(-1.87%)
Mar 05, 2013 40.92 41.14 40.10 40.72 12,870,231 -1.05(-2.51%)
Mar 04, 2013 41.17 41.79 40.98 41.77 4,534,832 +0.45(+1.09%)
Mar 01, 2013 40.87 41.34 40.62 41.32 5,195,277 +0.38(+0.93%)
Feb 28, 2013 41.20 41.23 40.67 40.94 6,912,880 -0.23(-0.56%)
Feb 27, 2013 40.72 41.27 40.67 41.17 3,299,973 +0.37(+0.91%)
Feb 26, 2013 40.76 40.99 40.41 40.80 4,612,166 +0.16(+0.39%)
Feb 25, 2013 41.87 41.99 40.61 40.64 5,133,467 -1.17(-2.80%)
Feb 22, 2013 41.67 41.87 41.45 41.81 4,310,807 +0.19(+0.46%)
Feb 21, 2013 41.47 41.74 41.36 41.62 4,550,423 +0.02(+0.05%)
Feb 20, 2013 41.73 41.99 41.60 41.60 4,641,461 -0.10(-0.24%)
Feb 19, 2013 41.31 41.70 41.31 41.70 6,689,998 +0.55(+1.34%)
Feb 15, 2013 41.92 41.97 41.01 41.15 7,523,396 -0.71(-1.70%)
Feb 14, 2013 41.30 42.00 40.97 41.86 9,037,596 +0.38(+0.92%)
Feb 13, 2013 41.60 41.60 40.97 41.48 6,296,675 -0.47(-1.12%)
Feb 12, 2013 41.91 41.95 41.59 41.95 4,799,275 +0.47(+1.13%)
Feb 11, 2013 41.45 41.76 41.16 41.48 6,863,283 +0.08(+0.19%)
Feb 08, 2013 41.24 41.58 41.16 41.40 4,127,525 +0.09(+0.22%)
Feb 07, 2013 41.37 41.52 41.00 41.31 6,356,805 -0.13(-0.31%)
Feb 06, 2013 41.11 41.44 40.83 41.44 8,104,962 +1.43(+3.57%)
Feb 04, 2013 40.08 40.33 39.93 40.01 5,144,644 -0.30(-0.74%)
Feb 01, 2013 40.23 40.47 40.11 40.31 5,423,293 +0.35(+0.88%)
Jan 31, 2013 39.83 39.97 39.71 39.96 7,303,782 +0.09(+0.23%)
Jan 30, 2013 40.13 40.17 39.75 39.87 9,488,225 -0.19(-0.47%)
Jan 29, 2013 39.80 40.30 39.71 40.06 7,371,202 -0.04(-0.10%)
Jan 28, 2013 39.73 40.31 39.58 40.10 7,510,067 +0.43(+1.08%)
Jan 25, 2013 39.46 39.81 39.35 39.67 5,347,458 +0.23(+0.58%)
Jan 24, 2013 39.51 39.74 39.30 39.44 4,506,782 -0.08(-0.20%)
Jan 23, 2013 39.41 39.55 39.25 39.52 4,603,951 +0.03(+0.08%)
Jan 22, 2013 39.19 39.50 39.13 39.49 5,079,868 +0.28(+0.71%)
Jan 18, 2013 39.39 39.47 39.00 39.21 5,471,392 -0.15(-0.38%)
Jan 17, 2013 39.46 39.60 39.36 39.36 5,049,993 -0.03(-0.08%)
Jan 16, 2013 39.11 39.60 39.00 39.39 7,318,213 +0.09(+0.23%)
Jan 15, 2013 38.71 39.36 38.71 39.30 4,709,795 +0.26(+0.67%)
Jan 14, 2013 38.99 39.14 38.64 39.04 4,124,517 -0.06(-0.15%)
Jan 12, 2013 38.61 39.20 38.58 39.10 8,500,956 +0.00(+0.00%)
Jan 11, 2013 38.61 39.20 38.58 39.10 8,500,956 +0.53(+1.37%)
Jan 10, 2013 38.59 38.74 38.29 38.57 6,559,863 +0.12(+0.31%)
Jan 09, 2013 38.11 38.56 37.99 38.45 8,713,613 +0.28(+0.73%)
Jan 08, 2013 38.02 38.22 37.81 38.17 6,952,650 +0.14(+0.37%)
Jan 07, 2013 37.67 38.22 37.43 38.03 10,896,501 +0.85(+2.29%)
Jan 04, 2013 37.50 37.79 37.06 37.18 8,324,823 -0.61(-1.61%)
Jan 03, 2013 37.81 38.04 37.51 37.79 7,142,204 -0.27(-0.71%)
Jan 02, 2013 38.17 38.20 37.75 38.06 10,064,426 +1.05(+2.84%)
Dec 31, 2012 36.40 37.05 36.34 37.01 6,435,935 +0.47(+1.29%)
Dec 28, 2012 36.38 36.93 36.36 36.54 5,863,383 +0.01(+0.03%)
Dec 27, 2012 36.58 36.89 36.16 36.53 5,608,447 -0.13(-0.35%)
Dec 26, 2012 36.47 36.94 36.31 36.66 6,414,141 +0.19(+0.52%)
Dec 24, 2012 36.26 36.54 36.25 36.47 2,382,631 +0.16(+0.44%)
Dec 21, 2012 36.78 36.97 35.77 36.31 15,311,510 -1.24(-3.30%)
Dec 20, 2012 37.45 37.59 37.09 37.55 7,894,369 +0.31(+0.83%)
Dec 19, 2012 37.51 37.75 37.24 37.24 9,258,418 -0.31(-0.83%)
Dec 18, 2012 37.07 37.58 36.94 37.55 8,082,813 +0.41(+1.10%)
Dec 17, 2012 36.87 37.35 36.75 37.14 7,247,652 +0.38(+1.03%)
Dec 14, 2012 36.46 36.87 36.22 36.76 5,821,271 +0.25(+0.68%)
Dec 13, 2012 36.69 36.93 36.37 36.51 8,183,967 -0.16(-0.44%)
Dec 12, 2012 36.78 37.18 36.62 36.67 7,890,832 +0.02(+0.05%)
Dec 11, 2012 36.39 36.87 36.30 36.65 8,017,531 +0.30(+0.83%)
Dec 10, 2012 36.08 36.40 36.05 36.35 6,188,770 +0.25(+0.69%)
Dec 07, 2012 35.90 36.13 35.75 36.10 6,024,953 +0.25(+0.70%)
Dec 06, 2012 35.63 35.99 35.58 35.85 6,951,969 +0.28(+0.79%)
Dec 05, 2012 34.50 35.77 34.50 35.57 11,230,648 +1.30(+3.79%)
Dec 04, 2012 34.28 34.57 34.11 34.27 7,171,934 +0.36(+1.06%)
Nov 30, 2012 33.78 34.07 33.75 33.91 6,887,654 +0.16(+0.47%)
Nov 29, 2012 33.38 33.80 33.25 33.75 4,867,784 +0.43(+1.29%)
Nov 28, 2012 32.87 33.42 32.67 33.32 5,631,104 +0.29(+0.88%)
Nov 27, 2012 33.00 33.19 32.76 33.03 4,598,669 -0.04(-0.12%)
Nov 26, 2012 32.94 33.14 32.74 33.07 4,601,180 -0.02(-0.06%)
Nov 24, 2012 32.79 33.17 32.75 33.09 1,903,220 +0.00(+0.00%)
Nov 23, 2012 32.79 33.17 32.75 33.09 1,903,220 +0.46(+1.41%)
Nov 21, 2012 32.77 32.77 32.50 32.63 4,257,589 -0.09(-0.28%)
Nov 20, 2012 32.71 32.74 32.41 32.72 3,682,576 +0.07(+0.21%)
Nov 19, 2012 32.44 32.65 32.35 32.65 5,770,528 +0.49(+1.52%)
Nov 16, 2012 32.24 32.51 31.88 32.16 5,185,039 -0.07(-0.22%)
Nov 15, 2012 32.13 32.30 31.95 32.23 6,172,345 -0.03(-0.09%)
Nov 14, 2012 32.61 32.72 32.16 32.26 7,008,353 -0.28(-0.86%)
Nov 13, 2012 32.70 33.02 32.54 32.54 5,025,342 -0.22(-0.67%)
Nov 12, 2012 32.78 32.98 32.62 32.76 4,174,674 +0.10(+0.31%)
Nov 09, 2012 32.71 32.90 32.60 32.66 5,495,115 -0.11(-0.34%)
Nov 08, 2012 33.45 33.60 32.76 32.77 5,738,814 -0.67(-2.00%)
Nov 07, 2012 33.70 33.97 33.15 33.44 8,344,491 -0.50(-1.47%)
Nov 06, 2012 34.23 34.29 33.77 33.94 11,930,976 -0.14(-0.41%)
Nov 05, 2012 34.76 34.76 33.95 34.08 10,376,465 -0.81(-2.32%)
Nov 02, 2012 35.63 35.69 34.75 34.89 8,843,693 -0.61(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.