Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.205 8.205 8.117 8.158 44,740 -0.02(-0.29%)
Oct 30, 2013 8.205 8.229 8.129 8.182 66,689 -0.04(-0.43%)
Oct 29, 2013 8.200 8.258 8.194 8.217 23,507 -0.01(-0.14%)
Oct 28, 2013 8.141 8.241 8.141 8.229 87,981 +0.04(+0.50%)
Oct 25, 2013 8.129 8.194 8.123 8.188 53,288 +0.03(+0.36%)
Oct 24, 2013 8.176 8.176 8.105 8.158 27,277 +0.00(+0.00%)
Oct 23, 2013 8.094 8.164 8.041 8.158 42,324 +0.11(+1.39%)
Oct 22, 2013 8.017 8.082 8.017 8.046 60,028 +0.02(+0.29%)
Oct 21, 2013 8.023 8.041 8.011 8.023 28,461 +0.01(+0.15%)
Oct 18, 2013 8.023 8.082 8.005 8.011 25,544 -0.02(-0.22%)
Oct 17, 2013 7.893 8.046 7.893 8.029 95,602 +0.11(+1.41%)
Oct 16, 2013 7.817 7.917 7.799 7.917 57,080 +0.08(+0.98%)
Oct 15, 2013 7.870 7.905 7.823 7.840 79,951 -0.04(-0.52%)
Oct 14, 2013 7.946 7.964 7.882 7.882 49,728 -0.10(-1.25%)
Oct 11, 2013 7.929 8.005 7.835 7.982 104,377 +0.01(+0.15%)
Oct 10, 2013 7.976 8.005 7.917 7.970 64,538 -0.01(-0.07%)
Oct 09, 2013 8.029 8.035 7.970 7.976 149,460 -0.01(-0.12%)
Oct 08, 2013 7.974 8.003 7.944 7.985 74,059 -0.01(-0.15%)
Oct 07, 2013 8.079 8.079 7.968 7.997 58,032 -0.07(-0.87%)
Oct 04, 2013 8.073 8.088 8.044 8.067 58,244 -0.01(-0.07%)
Oct 03, 2013 8.067 8.115 8.067 8.073 65,022 -0.03(-0.36%)
Oct 02, 2013 8.096 8.161 8.067 8.102 44,943 +0.00(+0.00%)
Oct 01, 2013 8.050 8.132 8.027 8.102 73,365 +0.04(+0.44%)
Sep 27, 2013 8.026 8.085 7.974 8.067 41,911 +0.00(+0.00%)
Sep 26, 2013 8.061 8.096 8.050 8.067 51,476 -0.05(-0.58%)
Sep 25, 2013 8.091 8.132 8.085 8.114 50,900 -0.02(-0.21%)
Sep 24, 2013 8.038 8.132 8.009 8.131 43,791 +0.06(+0.72%)
Sep 23, 2013 8.073 8.114 8.044 8.073 51,400 +0.03(+0.36%)
Sep 20, 2013 8.014 8.079 7.892 8.044 73,362 +0.02(+0.27%)
Sep 19, 2013 8.038 8.184 8.014 8.022 98,610 -0.02(-0.27%)
Sep 18, 2013 7.921 8.108 7.857 8.044 94,466 +0.12(+1.55%)
Sep 17, 2013 7.792 7.921 7.792 7.921 71,085 +0.15(+1.96%)
Sep 16, 2013 7.769 7.816 7.693 7.769 72,220 +0.08(+0.99%)
Sep 13, 2013 7.634 7.704 7.634 7.693 66,759 +0.06(+0.84%)
Sep 12, 2013 7.675 7.722 7.623 7.628 74,133 -0.06(-0.76%)
Sep 11, 2013 7.704 7.734 7.675 7.687 115,812 -0.01(-0.12%)
Sep 10, 2013 7.679 7.708 7.679 7.696 39,728 -0.01(-0.08%)
Sep 09, 2013 7.737 7.766 7.690 7.702 116,842 +0.00(+0.00%)
Sep 06, 2013 7.702 7.772 7.702 7.702 71,219 +0.00(+0.00%)
Sep 05, 2013 7.789 7.789 7.702 7.702 70,352 -0.12(-1.56%)
Sep 04, 2013 7.853 7.863 7.801 7.824 34,602 -0.06(-0.74%)
Sep 03, 2013 7.824 7.882 7.749 7.882 79,008 +0.12(+1.50%)
Aug 30, 2013 7.842 7.842 7.760 7.766 58,781 -0.06(-0.74%)
Aug 29, 2013 7.702 7.830 7.662 7.824 80,314 +0.12(+1.58%)
Aug 28, 2013 7.824 7.894 7.702 7.702 63,959 -0.16(-2.07%)
Aug 27, 2013 7.801 7.865 7.772 7.865 116,043 +0.09(+1.20%)
Aug 26, 2013 7.766 7.801 7.731 7.772 49,345 -0.03(-0.37%)
Aug 23, 2013 7.853 7.853 7.783 7.801 89,096 -0.07(-0.89%)
Aug 22, 2013 7.766 7.894 7.766 7.871 63,576 +0.08(+0.97%)
Aug 21, 2013 7.743 7.853 7.708 7.795 100,206 +0.06(+0.75%)
Aug 20, 2013 7.615 7.754 7.592 7.737 181,250 +0.17(+2.31%)
Aug 19, 2013 7.487 7.615 7.464 7.563 180,471 +0.05(+0.70%)
Aug 16, 2013 7.510 7.551 7.504 7.510 39,006 -0.04(-0.54%)
Aug 15, 2013 7.522 7.557 7.504 7.551 112,577 -0.05(-0.69%)
Aug 14, 2013 7.586 7.627 7.516 7.603 101,352 -0.01(-0.15%)
Aug 13, 2013 7.650 7.650 7.603 7.615 74,723 -0.05(-0.68%)
Aug 12, 2013 7.650 7.714 7.615 7.667 90,309 -0.02(-0.23%)
Aug 09, 2013 7.778 7.778 7.673 7.685 160,488 -0.10(-1.34%)
Aug 08, 2013 7.789 7.801 7.708 7.789 57,702 -0.02(-0.30%)
Aug 07, 2013 7.807 7.818 7.737 7.813 68,367 -0.03(-0.44%)
Aug 06, 2013 7.859 7.871 7.789 7.847 114,321 -0.01(-0.15%)
Aug 05, 2013 7.882 7.906 7.853 7.859 79,841 -0.05(-0.66%)
Aug 02, 2013 7.882 7.911 7.853 7.911 55,421 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.