Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.11 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.780 6.788 6.760 6.760 0 -0.04(-0.59%)
Oct 30, 2013 6.849 6.849 6.800 6.800 0 +0.05(+0.72%)
Oct 29, 2013 6.857 6.857 6.752 6.752 0 -0.03(-0.42%)
Oct 28, 2013 6.776 6.780 6.776 6.780 0 +0.03(+0.48%)
Oct 24, 2013 6.748 6.748 6.748 6.748 0 +0.01(+0.12%)
Oct 23, 2013 6.740 6.740 6.740 6.740 0 -0.02(-0.30%)
Oct 22, 2013 6.780 6.780 6.760 6.760 0 -0.02(-0.30%)
Oct 21, 2013 6.772 6.780 6.719 6.780 0 +0.02(+0.30%)
Oct 18, 2013 6.780 6.780 6.760 6.760 4,708 +0.00(+0.00%)
Oct 17, 2013 6.760 6.760 6.715 6.760 0 +0.02(+0.36%)
Oct 16, 2013 6.740 6.740 6.736 6.736 0 -0.00(-0.06%)
Oct 15, 2013 6.740 6.740 6.740 6.740 0 -0.02(-0.36%)
Oct 14, 2013 6.764 6.764 6.764 6.764 0 -0.02(-0.30%)
Oct 11, 2013 6.776 6.784 6.776 6.784 0 +0.02(+0.30%)
Oct 10, 2013 6.820 6.820 6.764 6.764 0 +0.01(+0.12%)
Oct 09, 2013 6.808 6.836 6.756 6.756 0 -0.06(-0.83%)
Oct 08, 2013 6.812 6.812 6.812 6.812 0 -0.15(-2.14%)
Oct 07, 2013 6.836 6.977 6.836 6.961 0 +0.02(+0.35%)
Oct 04, 2013 6.937 6.937 6.937 6.937 0 +0.11(+1.59%)
Oct 02, 2013 6.828 6.828 6.828 6.828 248 +0.01(+0.18%)
Oct 01, 2013 6.772 6.816 6.772 6.816 0 -0.02(-0.29%)
Sep 27, 2013 6.836 6.953 6.836 6.836 0 +0.00(+0.00%)
Sep 26, 2013 6.836 6.836 6.836 6.836 0 -0.08(-1.16%)
Sep 25, 2013 6.989 7.017 6.916 6.916 0 -0.12(-1.66%)
Sep 24, 2013 6.937 7.033 6.917 7.033 0 +0.10(+1.39%)
Sep 23, 2013 6.937 6.937 6.937 6.937 0 -0.00(-0.06%)
Sep 16, 2013 6.941 6.941 6.941 6.941 5,222 +0.00(+0.06%)
Sep 13, 2013 6.945 6.945 6.937 6.937 0 -0.01(-0.17%)
Sep 12, 2013 6.949 6.949 6.949 6.949 0 -0.03(-0.40%)
Sep 05, 2013 6.945 6.977 6.977 6.977 497 +0.00(+0.00%)
Sep 03, 2013 6.977 6.977 6.977 6.977 746 +0.04(+0.58%)
Aug 30, 2013 6.937 6.937 6.937 6.937 0 -0.04(-0.52%)
Aug 27, 2013 6.973 6.973 6.973 6.973 497 -0.05(-0.74%)
Aug 26, 2013 7.025 7.025 7.025 7.025 0 -0.00(-0.06%)
Aug 23, 2013 7.029 7.029 7.029 7.029 0 +0.00(+0.06%)
Aug 21, 2013 7.025 7.025 7.025 7.025 248 +0.00(+0.00%)
Aug 20, 2013 6.949 7.025 6.949 7.025 0 +0.08(+1.16%)
Aug 19, 2013 6.945 6.945 6.937 6.945 0 +0.00(+0.06%)
Aug 16, 2013 6.941 6.941 6.941 6.941 0 -0.09(-1.26%)
Aug 12, 2013 7.029 7.029 7.029 7.029 994 -0.00(-0.06%)
Aug 09, 2013 6.973 7.033 6.973 7.033 3,730 +0.04(+0.63%)
Aug 08, 2013 6.989 6.989 6.989 6.989 661 -0.02(-0.23%)
Aug 07, 2013 7.005 7.005 7.005 7.005 251 -0.03(-0.40%)
Aug 06, 2013 6.997 7.033 6.997 7.033 808 +0.00(+0.00%)
Aug 05, 2013 7.033 7.033 7.033 7.033 248 +0.04(+0.52%)
Aug 02, 2013 6.973 7.190 6.973 6.997 15,843 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.