Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.45	59.47	59.01	59.20	3,112,757	-0.01(-0.02%)
Nov 27, 2013	59.80	60.14	59.07	59.21	3,971,479	-0.33(-0.55%)
Nov 26, 2013	60.03	60.10	59.51	59.54	4,650,779	-0.35(-0.58%)
Nov 25, 2013	60.83	60.93	59.82	59.89	3,693,498	-0.61(-1.01%)
Nov 22, 2013	60.17	60.73	60.00	60.50	3,738,714	+0.25(+0.41%)
Nov 21, 2013	59.69	60.50	59.69	60.25	4,837,253	+0.85(+1.43%)
Nov 20, 2013	58.84	59.49	58.77	59.40	5,908,067	+0.81(+1.38%)
Nov 19, 2013	59.37	59.55	58.42	58.59	6,583,051	-1.53(-2.54%)
Nov 18, 2013	60.28	60.37	59.82	60.12	3,948,459	-0.16(-0.27%)
Nov 15, 2013	60.12	60.75	59.78	60.28	5,700,292	+0.16(+0.27%)
Nov 14, 2013	60.11	60.48	59.80	60.12	4,031,368	-0.47(-0.78%)
Nov 13, 2013	59.33	60.63	59.28	60.59	4,566,313	+1.11(+1.87%)
Nov 12, 2013	59.36	59.64	59.14	59.48	4,053,874	+0.03(+0.05%)
Nov 11, 2013	59.77	60.22	59.44	59.45	2,507,707	-0.25(-0.42%)
Nov 08, 2013	59.12	59.75	58.90	59.70	5,069,392	+0.50(+0.84%)
Nov 07, 2013	60.08	60.50	59.01	59.20	4,443,051	-0.64(-1.07%)
Nov 06, 2013	60.54	60.65	59.60	59.84	3,899,719	-0.46(-0.76%)
Nov 05, 2013	60.11	60.77	59.34	60.30	4,160,349	+0.15(+0.25%)
Nov 04, 2013	60.70	60.87	59.97	60.15	4,724,512	-0.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.