Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.727	3.727	3.727	3.727	0	+0.06(+1.57%)
Nov 27, 2013	3.660	3.717	3.650	3.669	0	+0.13(+3.80%)
Nov 26, 2013	3.583	3.601	3.535	3.535	0	-0.06(-1.60%)
Nov 25, 2013	3.583	3.612	3.583	3.592	0	-0.04(-1.06%)
Nov 22, 2013	3.717	3.813	3.631	3.631	0	-0.13(-3.57%)
Nov 21, 2013	3.755	3.813	3.612	3.765	0	+0.07(+1.82%)
Nov 20, 2013	3.708	3.708	3.698	3.698	0	+0.04(+1.02%)
Nov 19, 2013	3.689	3.784	3.650	3.661	0	-0.01(-0.24%)
Nov 18, 2013	3.642	3.813	3.642	3.669	0	-0.09(-2.30%)
Nov 15, 2013	3.640	3.782	3.627	3.756	0	+0.08(+2.09%)
Nov 14, 2013	3.767	3.767	3.669	3.679	0	-0.15(-4.01%)
Nov 12, 2013	3.804	3.871	3.804	3.833	0	+0.08(+2.05%)
Nov 08, 2013	3.708	3.756	3.756	3.756	7,079	+0.00(+0.00%)
Nov 07, 2013	3.842	3.842	3.669	3.756	0	-0.13(-3.36%)
Nov 06, 2013	3.909	3.909	3.765	3.886	0	-0.02(-0.59%)
Nov 05, 2013	3.765	3.909	3.765	3.909	0	+0.00(+0.00%)
Nov 04, 2013	3.842	3.909	3.842	3.909	0	+0.14(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.