Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.87	28.99	28.59	28.63	0	-0.22(-0.76%)
Nov 27, 2013	28.56	28.99	28.47	28.85	0	+0.20(+0.70%)
Nov 26, 2013	28.52	28.92	28.37	28.65	0	+0.23(+0.81%)
Nov 25, 2013	28.25	28.58	28.18	28.42	260,160	+0.17(+0.60%)
Nov 22, 2013	28.35	28.45	28.23	28.25	0	-0.12(-0.42%)
Nov 21, 2013	28.30	28.59	28.14	28.37	199,045	+0.08(+0.28%)
Nov 20, 2013	28.27	28.37	27.85	28.29	240,378	+0.18(+0.64%)
Nov 19, 2013	28.04	28.42	27.91	28.11	181,200	+0.02(+0.07%)
Nov 18, 2013	28.44	28.55	28.02	28.09	0	-0.27(-0.95%)
Nov 15, 2013	28.25	28.50	28.05	28.36	0	+0.08(+0.28%)
Nov 14, 2013	27.97	28.51	27.69	28.28	289,614	+0.47(+1.69%)
Nov 13, 2013	27.58	27.82	27.48	27.81	0	+0.12(+0.43%)
Nov 12, 2013	27.48	27.78	27.44	27.69	0	+0.19(+0.69%)
Nov 11, 2013	27.29	27.57	27.22	27.50	0	+0.10(+0.36%)
Nov 08, 2013	26.71	27.43	26.60	27.40	0	+0.65(+2.43%)
Nov 07, 2013	27.04	27.13	26.71	26.75	240,217	-0.10(-0.37%)
Nov 06, 2013	26.81	26.90	26.55	26.85	380,220	+0.23(+0.86%)
Nov 05, 2013	26.07	26.75	25.75	26.62	620,738	+0.40(+1.53%)
Nov 04, 2013	26.61	26.61	25.54	26.22	431,943	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.