Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.422 6.424 6.387 6.392 107,370 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.404 6.422 185,182 +0.01(+0.09%)
Nov 26, 2013 6.422 6.445 6.404 6.416 256,924 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.416 6.434 129,198 -0.01(-0.09%)
Nov 22, 2013 6.457 6.481 6.434 6.440 263,380 -0.03(-0.45%)
Nov 21, 2013 6.463 6.504 6.457 6.469 113,213 -0.01(-0.09%)
Nov 20, 2013 6.522 6.551 6.475 6.475 218,819 -0.07(-1.08%)
Nov 19, 2013 6.475 6.569 6.475 6.545 402,782 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,064 +0.02(+0.27%)
Nov 15, 2013 6.445 6.487 6.434 6.457 226,831 +0.00(+0.00%)
Nov 14, 2013 6.487 6.504 6.451 6.457 225,869 -0.06(-0.90%)
Nov 12, 2013 6.540 6.557 6.510 6.516 162,440 -0.05(-0.72%)
Nov 11, 2013 6.569 6.604 6.522 6.563 111,548 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.563 6.610 171,184 -0.11(-1.66%)
Nov 07, 2013 6.740 6.763 6.681 6.722 307,281 +0.02(+0.26%)
Nov 06, 2013 6.716 6.746 6.699 6.704 223,847 -0.01(-0.21%)
Nov 05, 2013 6.642 6.719 6.642 6.719 324,938 +0.11(+1.59%)
Nov 04, 2013 6.607 6.666 6.601 6.613 163,334 -0.02(-0.35%)
Nov 01, 2013 6.678 6.707 6.619 6.637 205,271 -0.05(-0.70%)
Oct 31, 2013 6.719 6.748 6.660 6.683 153,952 -0.06(-0.87%)
Oct 30, 2013 6.800 6.818 6.707 6.742 219,479 -0.07(-1.03%)
Oct 29, 2013 6.830 6.859 6.806 6.812 110,664 -0.03(-0.43%)
Oct 28, 2013 6.795 6.841 6.795 6.841 180,985 +0.04(+0.52%)
Oct 25, 2013 6.748 6.847 6.742 6.806 182,448 +0.03(+0.43%)
Oct 24, 2013 6.765 6.783 6.683 6.777 285,047 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.578 6.748 250,745 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.572 6.613 137,061 +0.02(+0.36%)
Oct 21, 2013 6.514 6.601 6.502 6.590 411,563 +0.09(+1.44%)
Oct 18, 2013 6.496 6.525 6.473 6.496 366,168 +0.03(+0.45%)
Oct 17, 2013 6.332 6.467 6.332 6.467 365,517 +0.13(+2.13%)
Oct 16, 2013 6.309 6.344 6.291 6.332 146,490 +0.03(+0.46%)
Oct 15, 2013 6.338 6.350 6.297 6.303 159,919 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.326 280,025 -0.01(-0.18%)
Oct 11, 2013 6.362 6.367 6.321 6.338 130,276 -0.05(-0.73%)
Oct 10, 2013 6.438 6.443 6.385 6.385 153,836 -0.05(-0.82%)
Oct 09, 2013 6.443 6.443 6.397 6.438 271,676 +0.04(+0.60%)
Oct 08, 2013 6.393 6.411 6.382 6.399 149,337 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.387 6.393 200,378 -0.04(-0.63%)
Oct 04, 2013 6.434 6.492 6.428 6.434 194,472 -0.02(-0.27%)
Oct 03, 2013 6.504 6.521 6.434 6.451 203,959 -0.07(-1.07%)
Oct 02, 2013 6.504 6.544 6.486 6.521 122,213 -0.02(-0.36%)
Oct 01, 2013 6.533 6.550 6.504 6.544 86,547 +0.01(+0.18%)
Sep 27, 2013 6.550 6.556 6.527 6.533 80,087 -0.03(-0.44%)
Sep 26, 2013 6.550 6.583 6.544 6.562 140,321 -0.02(-0.27%)
Sep 25, 2013 6.574 6.579 6.544 6.579 125,744 +0.00(+0.00%)
Sep 24, 2013 6.515 6.579 6.492 6.579 144,455 +0.06(+0.89%)
Sep 23, 2013 6.521 6.579 6.510 6.521 163,277 +0.01(+0.12%)
Sep 20, 2013 6.515 6.539 6.475 6.514 143,214 -0.04(-0.65%)
Sep 19, 2013 6.614 6.614 6.515 6.556 206,120 -0.05(-0.79%)
Sep 18, 2013 6.387 6.608 6.352 6.608 259,155 +0.20(+3.09%)
Sep 17, 2013 6.271 6.422 6.271 6.411 208,420 +0.14(+2.23%)
Sep 16, 2013 6.271 6.318 6.224 6.271 277,163 +0.05(+0.75%)
Sep 13, 2013 6.201 6.254 6.198 6.224 201,233 +0.03(+0.47%)
Sep 12, 2013 6.201 6.248 6.195 6.195 345,058 +0.00(+0.00%)
Sep 11, 2013 6.283 6.306 6.195 6.195 304,721 -0.08(-1.24%)
Sep 10, 2013 6.296 6.320 6.256 6.273 322,896 -0.02(-0.37%)
Sep 09, 2013 6.279 6.349 6.273 6.296 242,520 -0.01(-0.09%)
Sep 06, 2013 6.296 6.354 6.273 6.302 202,679 +0.01(+0.09%)
Sep 05, 2013 6.372 6.372 6.291 6.296 188,915 -0.05(-0.73%)
Sep 04, 2013 6.325 6.372 6.302 6.343 203,364 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.