Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 128.23 129.25 128.23 129.25 3 -5.25(-3.90%)
Nov 25, 2013 134.50 134.50 134.50 0 +4.59(+3.53%)
Nov 19, 2013 129.91 129.91 129.91 129.91 0 -0.29(-0.22%)
Nov 18, 2013 131.65 131.65 130.20 130.20 134 -0.40(-0.31%)
Nov 15, 2013 130.20 130.60 130.20 130.60 32 +5.30(+4.23%)
Nov 14, 2013 125.30 125.30 125.30 125.30 9 +0.95(+0.77%)
Nov 13, 2013 124.35 124.35 124.35 124.35 12 +0.90(+0.73%)
Nov 11, 2013 123.45 123.45 123.45 0 +0.15(+0.12%)
Nov 08, 2013 123.25 123.30 123.25 123.30 25 +3.58(+2.99%)
Nov 07, 2013 119.72 119.72 119.72 119.72 3 +2.97(+2.54%)
Nov 05, 2013 116.75 116.75 116.75 0 +4.25(+3.78%)
Nov 04, 2013 112.75 112.75 112.50 112.50 5 +0.00(+0.00%)
Oct 31, 2013 112.50 112.50 112.50 0 -2.60(-2.26%)
Oct 30, 2013 115.10 115.10 115.10 115.10 2,109 -1.40(-1.20%)
Oct 28, 2013 116.50 116.50 116.50 0 -2.00(-1.69%)
Oct 21, 2013 118.50 118.50 118.50 118.50 0 +1.80(+1.54%)
Oct 18, 2013 116.50 116.70 116.50 116.70 6 +1.40(+1.21%)
Oct 16, 2013 115.30 115.30 115.30 0 +2.49(+2.21%)
Oct 09, 2013 112.81 112.81 112.81 0 +2.31(+2.09%)
Oct 02, 2013 110.50 110.50 110.50 0 -2.75(-2.43%)
Oct 01, 2013 113.50 113.50 113.25 113.25 102 -0.50(-0.44%)
Sep 30, 2013 113.11 113.75 113.11 113.75 34 +2.22(+1.99%)
Sep 19, 2013 111.53 111.53 111.53 111.53 0 +1.75(+1.59%)
Sep 17, 2013 109.78 109.78 109.78 0 +0.21(+0.19%)
Sep 16, 2013 108.96 109.57 109.45 109.57 203 +0.61(+0.56%)
Sep 13, 2013 108.96 108.96 108.96 108.96 10 -1.04(-0.95%)
Sep 11, 2013 110.00 110.00 110.00 0 -0.25(-0.23%)
Sep 09, 2013 110.25 110.25 110.25 0 -6.25(-5.36%)
Sep 06, 2013 118.35 118.35 116.50 116.50 300 -6.32(-5.15%)
Sep 04, 2013 122.82 122.82 122.82 0 +4.57(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.