Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.870 3.950 3.950 3.950 66,500 +0.10(+2.60%)
Dec 30, 2013 3.740 3.850 3.740 3.850 100,847 +0.08(+2.12%)
Dec 27, 2013 3.690 3.784 3.690 3.770 34,296 +0.07(+1.89%)
Dec 26, 2013 3.680 3.740 3.650 3.700 48,902 +0.02(+0.54%)
Dec 24, 2013 3.640 3.704 3.640 3.680 15,195 +0.02(+0.55%)
Dec 23, 2013 3.700 3.750 3.630 3.660 88,262 -0.07(-1.88%)
Dec 20, 2013 3.630 3.730 3.620 3.730 53,969 +0.13(+3.61%)
Dec 19, 2013 3.600 3.620 3.600 3.600 14,279 -0.01(-0.28%)
Dec 18, 2013 3.620 3.640 3.580 3.610 75,369 +0.03(+0.84%)
Dec 17, 2013 3.600 3.660 3.580 3.580 15,962 -0.02(-0.56%)
Dec 16, 2013 3.600 3.670 3.520 3.600 50,122 +0.00(+0.00%)
Dec 13, 2013 3.600 3.650 3.600 3.600 38,538 -0.03(-0.83%)
Dec 12, 2013 3.580 3.643 3.530 3.630 121,523 +0.04(+1.11%)
Dec 11, 2013 3.650 3.650 3.550 3.590 96,999 -0.04(-1.10%)
Dec 10, 2013 3.690 3.739 3.590 3.630 92,191 -0.04(-1.09%)
Dec 09, 2013 3.670 3.750 3.630 3.670 58,312 +0.06(+1.66%)
Dec 06, 2013 3.600 3.670 3.540 3.610 56,842 +0.02(+0.56%)
Dec 05, 2013 3.570 3.640 3.510 3.590 32,548 +0.02(+0.56%)
Dec 04, 2013 3.610 3.680 3.550 3.570 47,794 -0.06(-1.65%)
Dec 03, 2013 3.600 3.650 3.570 3.630 34,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.