Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.72	26.01	25.69	25.72	1,362,071	-0.08(-0.29%)
Feb 27, 2013	25.14	25.88	25.13	25.80	1,656,605	+0.69(+2.75%)
Feb 26, 2013	26.01	26.01	24.98	25.11	5,542,817	-0.66(-2.56%)
Feb 25, 2013	26.85	26.94	25.77	25.77	1,494,418	-0.93(-3.48%)
Feb 22, 2013	26.28	26.80	26.28	26.70	1,866,865	+0.58(+2.21%)
Feb 21, 2013	26.63	26.71	25.84	26.12	2,331,553	-0.58(-2.16%)
Feb 20, 2013	27.19	27.19	26.66	26.70	1,856,391	-0.48(-1.78%)
Feb 19, 2013	26.89	27.25	26.84	27.18	1,939,977	+0.38(+1.43%)
Feb 15, 2013	26.58	26.90	26.52	26.80	1,428,399	+0.20(+0.75%)
Feb 14, 2013	26.20	26.63	26.16	26.60	978,522	+0.27(+1.02%)
Feb 13, 2013	26.02	26.34	25.96	26.33	959,590	+0.36(+1.40%)
Feb 12, 2013	25.96	26.21	25.81	25.96	1,267,744	+0.06(+0.22%)
Feb 11, 2013	25.69	25.91	25.65	25.91	1,071,915	+0.26(+1.00%)
Feb 08, 2013	25.37	25.66	25.34	25.65	1,259,602	+0.32(+1.26%)
Feb 07, 2013	25.47	25.47	25.05	25.33	901,941	-0.10(-0.39%)
Feb 06, 2013	25.25	25.47	25.25	25.43	1,632,584	+0.24(+0.95%)
Feb 04, 2013	25.05	25.25	24.93	25.19	1,358,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.