Indicators

Staar Surgical Company (NQ: STAA )

42.42 +1.40 (+3.41%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.360	5.690	5.300	5.390	323,448	-0.41(-7.07%)
Feb 27, 2013	5.700	5.839	5.640	5.800	158,260	+0.09(+1.58%)
Feb 26, 2013	5.570	5.720	5.570	5.710	87,133	+0.17(+3.07%)
Feb 25, 2013	5.720	5.720	5.520	5.540	118,586	-0.11(-1.95%)
Feb 22, 2013	5.630	5.690	5.470	5.650	73,421	+0.05(+0.89%)
Feb 21, 2013	5.790	5.790	5.410	5.600	45,307	-0.20(-3.45%)
Feb 20, 2013	5.800	5.960	5.600	5.800	127,591	-0.01(-0.17%)
Feb 19, 2013	5.330	6.000	5.300	5.810	322,433	+0.51(+9.62%)
Feb 15, 2013	5.410	5.410	5.260	5.300	157,578	-0.05(-0.93%)
Feb 14, 2013	5.310	5.470	5.250	5.350	92,378	+0.06(+1.13%)
Feb 13, 2013	5.390	5.410	5.230	5.290	112,123	-0.08(-1.49%)
Feb 12, 2013	5.410	5.500	5.330	5.370	40,341	-0.01(-0.19%)
Feb 11, 2013	5.260	5.650	5.250	5.380	78,719	+0.10(+1.89%)
Feb 08, 2013	5.300	5.370	5.260	5.280	36,552	+0.00(+0.00%)
Feb 07, 2013	5.500	5.505	5.250	5.280	50,412	-0.24(-4.35%)
Feb 06, 2013	5.550	5.550	5.430	5.520	91,153	+0.16(+2.99%)
Feb 04, 2013	5.540	5.570	5.320	5.360	86,849	-0.21(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.