Indicators

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.76	11.89	11.76	11.76	128,385	-0.00(-0.03%)
Mar 27, 2013	11.82	11.87	11.71	11.76	101,975	-0.16(-1.35%)
Mar 26, 2013	11.85	11.97	11.61	11.92	225,603	+0.01(+0.05%)
Mar 25, 2013	12.00	12.00	11.81	11.91	147,861	-0.10(-0.79%)
Mar 22, 2013	11.94	12.10	11.81	12.01	113,489	+0.01(+0.11%)
Mar 21, 2013	12.31	12.31	11.76	12.00	437,890	-0.40(-3.25%)
Mar 20, 2013	12.31	12.46	12.01	12.40	187,319	+0.17(+1.39%)
Mar 19, 2013	12.31	12.61	12.16	12.23	287,818	+0.02(+0.13%)
Mar 18, 2013	11.55	12.34	11.55	12.21	398,746	+0.40(+3.42%)
Mar 15, 2013	12.13	12.13	11.81	11.81	373,028	-0.24(-2.01%)
Mar 14, 2013	12.08	12.25	11.87	12.05	446,221	+0.31(+2.65%)
Mar 13, 2013	11.97	12.07	11.50	11.74	386,497	-0.22(-1.86%)
Mar 12, 2013	12.28	12.28	11.82	11.96	481,788	-0.11(-0.87%)
Mar 11, 2013	11.91	12.14	11.56	12.07	279,972	+0.20(+1.66%)
Mar 08, 2013	11.45	12.42	11.31	11.87	657,270	+0.46(+4.02%)
Mar 07, 2013	11.24	11.47	11.04	11.41	158,780	+0.23(+2.05%)
Mar 06, 2013	10.98	11.47	10.93	11.18	224,255	+0.24(+2.22%)
Mar 05, 2013	11.00	11.00	10.82	10.94	194,863	+0.11(+1.00%)
Mar 04, 2013	10.95	11.01	10.66	10.83	216,458	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.