Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.980	2.980	2.900	2.940	223,138	-0.02(-0.68%)
Mar 27, 2013	2.950	2.990	2.920	2.960	84,028	-0.02(-0.67%)
Mar 26, 2013	3.030	3.050	2.970	2.980	60,088	-0.02(-0.67%)
Mar 25, 2013	2.980	3.058	2.951	3.000	88,732	+0.02(+0.67%)
Mar 22, 2013	3.080	3.140	2.970	2.980	210,200	-0.10(-3.25%)
Mar 21, 2013	3.260	3.270	3.080	3.080	138,758	-0.22(-6.67%)
Mar 20, 2013	3.270	3.370	3.270	3.300	384,748	+0.09(+2.80%)
Mar 19, 2013	3.090	3.430	3.010	3.210	699,323	+0.12(+3.88%)
Mar 18, 2013	2.960	3.090	2.960	3.090	88,237	+0.08(+2.66%)
Mar 15, 2013	3.000	3.020	2.950	3.010	185,038	+0.01(+0.33%)
Mar 14, 2013	3.030	3.030	2.970	3.000	63,485	-0.01(-0.33%)
Mar 13, 2013	3.010	3.030	3.000	3.010	90,141	+0.01(+0.33%)
Mar 12, 2013	2.990	3.040	2.943	3.000	112,714	+0.02(+0.67%)
Mar 11, 2013	2.920	2.990	2.900	2.980	124,192	+0.06(+2.05%)
Mar 08, 2013	2.900	2.940	2.890	2.920	109,432	+0.02(+0.69%)
Mar 07, 2013	2.850	2.950	2.840	2.900	74,709	+0.04(+1.40%)
Mar 06, 2013	2.860	2.870	2.810	2.860	83,451	+0.01(+0.35%)
Mar 05, 2013	2.840	2.880	2.820	2.850	125,711	+0.01(+0.35%)
Mar 04, 2013	2.830	2.850	2.790	2.840	135,537	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.