Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.450	5.660	5.300	5.630	142,087	+0.19(+3.49%)
Mar 27, 2013	5.460	5.520	5.380	5.440	108,835	-0.07(-1.27%)
Mar 26, 2013	5.620	5.620	5.420	5.510	104,928	-0.06(-1.08%)
Mar 25, 2013	5.650	5.662	5.500	5.570	57,469	-0.15(-2.62%)
Mar 22, 2013	5.780	5.780	5.680	5.720	56,968	-0.03(-0.52%)
Mar 21, 2013	5.780	5.830	5.700	5.750	111,708	-0.05(-0.86%)
Mar 20, 2013	5.770	5.830	5.710	5.800	62,194	+0.11(+1.93%)
Mar 19, 2013	5.600	5.780	5.600	5.690	98,114	+0.07(+1.25%)
Mar 18, 2013	5.620	5.732	5.550	5.620	178,082	-0.07(-1.23%)
Mar 15, 2013	5.650	5.810	5.570	5.690	399,914	+0.04(+0.71%)
Mar 14, 2013	5.700	5.730	5.540	5.650	117,140	-0.02(-0.35%)
Mar 13, 2013	5.550	5.690	5.520	5.670	163,621	+0.14(+2.53%)
Mar 12, 2013	5.530	5.550	5.440	5.530	92,997	-0.03(-0.54%)
Mar 11, 2013	5.590	5.650	5.550	5.560	78,464	-0.09(-1.59%)
Mar 08, 2013	5.750	5.750	5.615	5.650	90,212	-0.03(-0.53%)
Mar 07, 2013	5.590	5.690	5.500	5.680	77,471	+0.05(+0.89%)
Mar 06, 2013	5.630	5.700	5.520	5.630	54,263	+0.03(+0.54%)
Mar 05, 2013	5.380	5.610	5.380	5.600	66,789	+0.26(+4.87%)
Mar 04, 2013	5.320	5.400	5.290	5.340	110,933	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.