Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.04 31.28 30.85 31.12 80,271 +0.18(+0.57%)
Apr 29, 2013 30.32 31.01 30.11 30.94 63,015 +0.66(+2.18%)
Apr 26, 2013 30.16 30.45 29.88 30.28 73,062 +0.12(+0.39%)
Apr 25, 2013 30.39 30.63 30.07 30.16 41,314 -0.24(-0.78%)
Apr 24, 2013 30.06 30.63 29.87 30.40 95,668 +0.24(+0.78%)
Apr 23, 2013 29.46 30.19 29.46 30.16 49,301 +0.85(+2.89%)
Apr 22, 2013 29.46 29.54 28.87 29.32 44,470 -0.32(-1.06%)
Apr 19, 2013 29.25 29.73 29.06 29.63 97,480 +0.48(+1.65%)
Apr 18, 2013 29.33 29.37 28.85 29.15 94,003 -0.16(-0.54%)
Apr 17, 2013 29.36 29.45 28.96 29.31 116,394 -0.25(-0.83%)
Apr 16, 2013 29.29 29.65 28.89 29.55 83,258 +0.51(+1.76%)
Apr 15, 2013 29.11 29.32 28.84 29.04 147,207 -0.16(-0.54%)
Apr 12, 2013 29.17 29.25 28.88 29.20 65,454 -0.14(-0.47%)
Apr 11, 2013 29.49 29.62 29.20 29.34 50,065 -0.28(-0.93%)
Apr 10, 2013 29.11 29.62 28.93 29.61 45,587 +0.54(+1.86%)
Apr 09, 2013 29.05 29.27 28.91 29.07 63,131 +0.15(+0.51%)
Apr 08, 2013 28.95 28.99 28.71 28.92 53,885 +0.08(+0.27%)
Apr 05, 2013 28.74 29.00 28.59 28.84 105,480 -0.36(-1.25%)
Apr 04, 2013 29.24 29.36 28.77 29.21 59,289 -0.08(-0.27%)
Apr 03, 2013 29.49 29.85 29.07 29.29 416,670 -0.24(-0.80%)
Apr 02, 2013 29.25 29.60 29.03 29.52 129,449 +0.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.