Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0072 0.0072 0.0072 0.0072 10,000 -0.01(-48.57%)
Apr 24, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 23, 2013 0.0087 0.0140 0.0087 0.0140 11,000 -0.00(-19.08%)
Apr 22, 2013 0.0140 0.0173 0.0140 0.0173 105,000 +0.00(+15.33%)
Apr 19, 2013 0.0100 0.0150 0.0086 0.0150 45,000 +0.00(+25.00%)
Apr 18, 2013 0.0188 0.0188 0.0090 0.0120 39,900 -0.01(-42.86%)
Apr 17, 2013 0.0129 0.0210 0.0129 0.0210 25,500 +0.02(+281.82%)
Apr 16, 2013 0.0102 0.0102 0.0055 0.0055 17,000 -0.01(-57.69%)
Apr 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+27.45%)
Apr 11, 2013 0.0121 0.0150 0.0102 0.0102 410,000 -0.01(-44.86%)
Apr 10, 2013 0.0141 0.0185 0.0102 0.0185 202,840 +0.00(+31.21%)
Apr 04, 2013 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
Apr 02, 2013 0.0199 0.0199 0.0199 0 -0.00(-12.33%)
Mar 27, 2013 0.0227 0.0227 0.0227 0 -0.00(-8.84%)
Mar 26, 2013 0.0150 0.0249 0.0135 0.0249 42,000 +0.01(+70.55%)
Mar 25, 2013 0.0146 0.0146 0.0146 0.0146 5,000 -0.00(-2.67%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-11.76%)
Mar 21, 2013 0.0170 0.0170 0.0170 0.0170 6,500 -0.00(-7.61%)
Mar 18, 2013 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0199 0.0150 0.0150 175,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0299 0.0150 0.0150 220,000 -0.01(-44.44%)
Mar 12, 2013 0.0290 0.0290 0.0150 0.0270 204,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0270 0.0200 0.0270 25,500 -0.00(-6.90%)
Mar 08, 2013 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+0.00%)
Mar 06, 2013 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 25, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2013 0.0280 0.0280 0.0103 0.0190 100,185 -0.01(-32.14%)
Feb 20, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Feb 19, 2013 0.0160 0.0160 0.0140 0.0140 19,914 -0.01(-50.00%)
Feb 11, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 08, 2013 0.0280 0.0280 0.0280 0.0280 23,000 -0.00(-6.67%)
Feb 07, 2013 0.0016 0.0300 0.0016 0.0300 41,500 +0.00(+0.00%)
Feb 06, 2013 0.0160 0.0300 0.0160 0.0300 1,800 -0.01(-25.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.