Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.83 25.12 24.82 25.05 318,054 +0.25(+1.01%)
Apr 29, 2013 24.85 24.90 24.71 24.80 52,917 +0.11(+0.45%)
Apr 26, 2013 24.60 24.70 24.59 24.69 69,047 +0.10(+0.41%)
Apr 25, 2013 24.69 24.72 24.54 24.59 52,233 +0.01(+0.04%)
Apr 24, 2013 24.41 24.65 24.31 24.58 69,857 +0.17(+0.70%)
Apr 23, 2013 24.17 24.49 24.15 24.41 45,699 +0.35(+1.45%)
Apr 22, 2013 24.18 24.31 23.93 24.06 58,312 +0.03(+0.12%)
Apr 19, 2013 24.10 24.10 23.76 24.03 44,429 -0.07(-0.29%)
Apr 18, 2013 24.03 24.10 23.96 24.10 75,465 +0.13(+0.54%)
Apr 17, 2013 24.28 24.28 23.52 23.97 131,015 -0.21(-0.87%)
Apr 16, 2013 23.83 24.18 23.82 24.18 70,872 +0.51(+2.15%)
Apr 15, 2013 24.53 24.67 23.65 23.67 201,264 -1.13(-4.56%)
Apr 12, 2013 24.89 24.89 24.61 24.80 68,988 -0.09(-0.36%)
Apr 11, 2013 25.00 25.00 24.78 24.89 67,525 -0.03(-0.12%)
Apr 10, 2013 24.63 25.08 24.51 24.92 114,352 +0.53(+2.17%)
Apr 09, 2013 24.14 24.48 24.14 24.39 48,422 +0.29(+1.20%)
Apr 08, 2013 23.79 24.10 23.79 24.10 120,117 +0.10(+0.42%)
Apr 05, 2013 24.73 24.73 23.67 24.00 164,190 -0.73(-2.95%)
Apr 04, 2013 25.01 25.04 24.67 24.73 110,091 -0.07(-0.28%)
Apr 03, 2013 24.94 25.01 24.64 24.80 125,534 -0.05(-0.20%)
Apr 02, 2013 25.00 25.04 24.85 24.85 60,813 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.