Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.640	2.830	2.560	2.740	1,986,337	+0.08(+3.01%)
Jun 27, 2013	2.740	2.790	2.650	2.660	164,425	-0.05(-1.85%)
Jun 26, 2013	2.800	2.845	2.690	2.710	99,854	-0.04(-1.45%)
Jun 25, 2013	2.830	2.850	2.750	2.750	92,257	-0.03(-1.08%)
Jun 24, 2013	2.750	2.850	2.670	2.780	155,179	-0.03(-1.07%)
Jun 21, 2013	2.810	2.850	2.800	2.810	103,073	+0.01(+0.36%)
Jun 20, 2013	2.810	2.860	2.760	2.800	85,651	-0.09(-3.11%)
Jun 19, 2013	2.980	2.980	2.890	2.890	40,945	-0.08(-2.69%)
Jun 18, 2013	2.940	3.000	2.910	2.970	83,244	+0.05(+1.71%)
Jun 17, 2013	2.930	2.940	2.890	2.920	41,661	+0.04(+1.39%)
Jun 14, 2013	2.940	2.950	2.860	2.880	40,246	-0.06(-2.04%)
Jun 13, 2013	2.850	2.970	2.840	2.940	74,702	+0.04(+1.38%)
Jun 12, 2013	2.940	2.950	2.900	2.900	75,328	+0.00(+0.00%)
Jun 11, 2013	2.940	2.959	2.880	2.900	32,665	-0.09(-3.01%)
Jun 10, 2013	2.980	2.990	2.920	2.990	51,931	+0.02(+0.67%)
Jun 07, 2013	3.000	3.000	2.910	2.970	48,422	+0.02(+0.68%)
Jun 06, 2013	2.900	3.000	2.890	2.950	53,930	+0.06(+2.08%)
Jun 05, 2013	2.980	2.980	2.890	2.890	58,655	-0.09(-3.02%)
Jun 04, 2013	3.020	3.040	2.910	2.980	55,415	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.