Indicators

Durect Corp (NQ: DRRX )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.60	10.60	10.30	10.50	52,229	+0.00(+0.00%)
Jun 27, 2013	10.40	10.50	9.500	10.50	0	+0.50(+5.00%)
Jun 26, 2013	10.80	11.10	9.900	10.00	0	-0.50(-4.76%)
Jun 25, 2013	9.786	10.80	9.600	10.50	182,854	+0.90(+9.38%)
Jun 24, 2013	9.300	9.797	9.018	9.600	0	+0.60(+6.67%)
Jun 21, 2013	9.700	9.999	8.401	9.000	94,779	-0.74(-7.60%)
Jun 20, 2013	8.800	10.40	8.700	9.740	0	+1.44(+17.35%)
Jun 19, 2013	8.400	8.401	8.201	8.300	0	-0.02(-0.24%)
Jun 18, 2013	8.011	8.363	8.005	8.320	0	+0.22(+2.72%)
Jun 17, 2013	8.100	8.227	8.010	8.100	0	-0.20(-2.41%)
Jun 14, 2013	8.100	8.300	7.921	8.300	0	+0.30(+3.75%)
Jun 13, 2013	8.200	8.362	7.900	8.000	20,601	-0.14(-1.68%)
Jun 12, 2013	8.200	8.200	7.900	8.137	18,529	+0.04(+0.46%)
Jun 11, 2013	7.900	8.499	7.900	8.100	20,424	+0.20(+2.53%)
Jun 10, 2013	8.100	8.100	7.700	7.900	0	-0.20(-2.47%)
Jun 07, 2013	8.700	8.800	8.100	8.100	0	-0.60(-6.89%)
Jun 06, 2013	8.000	8.899	7.800	8.699	0	+0.99(+12.86%)
Jun 05, 2013	7.800	8.000	7.620	7.708	0	-0.09(-1.18%)
Jun 04, 2013	7.850	8.297	7.770	7.800	0	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.