Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.71	37.38	36.14	37.04	863,105	+0.35(+0.95%)
Jun 27, 2013	36.01	36.96	35.74	36.69	0	+0.91(+2.54%)
Jun 26, 2013	35.65	36.18	35.10	35.78	0	+0.37(+1.04%)
Jun 25, 2013	36.14	36.24	34.92	35.41	0	-0.36(-1.01%)
Jun 24, 2013	35.29	36.22	34.89	35.77	0	-0.07(-0.20%)
Jun 21, 2013	35.57	36.04	35.17	35.84	631,777	+0.36(+1.01%)
Jun 20, 2013	35.51	36.40	35.23	35.48	0	-0.62(-1.72%)
Jun 19, 2013	36.10	36.58	35.94	36.10	0	-0.15(-0.41%)
Jun 18, 2013	35.88	36.38	35.67	36.25	0	+0.38(+1.06%)
Jun 17, 2013	35.49	36.17	35.49	35.87	0	+0.85(+2.43%)
Jun 14, 2013	34.87	35.26	34.08	35.02	0	+0.35(+1.01%)
Jun 13, 2013	34.28	34.68	33.84	34.67	963,375	+0.45(+1.32%)
Jun 12, 2013	35.13	35.13	34.11	34.22	562,382	-0.55(-1.58%)
Jun 11, 2013	34.83	35.66	34.35	34.77	493,682	-0.52(-1.47%)
Jun 10, 2013	35.52	35.66	35.12	35.29	0	-0.16(-0.45%)
Jun 07, 2013	35.54	35.78	35.09	35.45	0	+0.26(+0.74%)
Jun 06, 2013	35.37	35.41	34.71	35.19	1,036,146	-0.19(-0.54%)
Jun 05, 2013	35.75	36.39	35.21	35.38	0	-0.50(-1.39%)
Jun 04, 2013	37.15	37.35	35.68	35.88	0	-0.97(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.