Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.290	1.290	1.230	1.240	30,331	-0.02(-1.58%)
Jun 27, 2013	1.290	1.290	1.230	1.260	0	+0.03(+2.43%)
Jun 26, 2013	1.270	1.280	1.230	1.230	0	+0.00(+0.00%)
Jun 25, 2013	1.230	1.300	1.210	1.230	0	-0.00(-0.16%)
Jun 24, 2013	1.300	1.300	1.210	1.232	0	-0.06(-4.50%)
Jun 21, 2013	1.260	1.299	1.250	1.290	91,367	+0.08(+6.61%)
Jun 20, 2013	1.304	1.310	1.210	1.210	0	-0.09(-6.92%)
Jun 19, 2013	1.270	1.320	1.260	1.300	0	+0.03(+2.36%)
Jun 18, 2013	1.260	1.290	1.260	1.270	0	-0.01(-1.09%)
Jun 17, 2013	1.300	1.320	1.280	1.284	0	-0.02(-1.23%)
Jun 14, 2013	1.300	1.349	1.260	1.300	0	+0.01(+0.78%)
Jun 13, 2013	1.360	1.360	1.260	1.290	107,291	-0.07(-5.15%)
Jun 12, 2013	1.450	1.450	1.260	1.360	171,525	-0.02(-1.68%)
Jun 11, 2013	1.380	1.400	1.340	1.383	112,114	+0.02(+1.71%)
Jun 10, 2013	1.380	1.450	1.350	1.360	0	-0.02(-1.45%)
Jun 07, 2013	1.380	1.429	1.350	1.380	0	+0.05(+3.76%)
Jun 06, 2013	1.250	1.330	1.230	1.330	0	+0.10(+8.13%)
Jun 05, 2013	1.350	1.350	1.200	1.230	0	-0.15(-10.87%)
Jun 04, 2013	1.450	1.470	1.320	1.380	0	-0.08(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.