Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.44 32.83 32.39 32.44 1,225,068 +0.06(+0.18%)
Jul 30, 2013 31.90 33.52 31.38 32.38 1,670,383 +0.69(+2.16%)
Jul 29, 2013 32.00 32.19 31.60 31.69 1,155,644 -0.43(-1.33%)
Jul 26, 2013 31.96 32.21 31.79 32.12 619,547 -0.09(-0.28%)
Jul 25, 2013 31.59 32.23 31.59 32.21 1,266,322 +0.46(+1.46%)
Jul 24, 2013 31.91 32.02 31.46 31.74 651,699 -0.15(-0.48%)
Jul 23, 2013 31.81 31.91 31.50 31.90 637,155 +0.27(+0.84%)
Jul 22, 2013 31.44 31.67 31.28 31.63 866,288 +0.11(+0.36%)
Jul 19, 2013 31.38 31.69 31.13 31.52 596,750 +0.01(+0.04%)
Jul 18, 2013 31.13 31.71 31.08 31.50 1,289,259 +0.56(+1.81%)
Jul 17, 2013 30.99 31.39 30.90 30.94 1,047,757 +0.06(+0.19%)
Jul 16, 2013 30.83 31.18 30.78 30.89 1,820,364 +0.06(+0.19%)
Jul 15, 2013 30.66 30.87 30.46 30.83 786,668 +0.38(+1.25%)
Jul 12, 2013 30.10 30.61 30.02 30.45 965,404 +0.29(+0.95%)
Jul 11, 2013 29.73 30.41 29.73 30.16 1,523,101 +1.04(+3.56%)
Jul 10, 2013 29.27 29.60 28.82 29.13 1,110,676 -0.24(-0.82%)
Jul 09, 2013 28.89 29.37 28.64 29.37 1,031,987 +0.69(+2.41%)
Jul 08, 2013 28.78 28.93 28.56 28.68 925,641 +0.15(+0.51%)
Jul 05, 2013 28.17 28.53 27.82 28.53 739,764 +0.62(+2.22%)
Jul 03, 2013 27.31 27.95 27.27 27.91 726,496 +0.32(+1.17%)
Jul 02, 2013 27.73 28.08 27.20 27.59 1,401,902 -0.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.