Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 50.03 50.48 49.56 50.25 5,339,568 +0.24(+0.48%)
Jul 30, 2013 50.91 51.25 49.87 50.01 5,119,771 -0.61(-1.21%)
Jul 29, 2013 50.79 51.00 50.59 50.62 3,314,833 -0.20(-0.39%)
Jul 26, 2013 50.81 51.22 50.42 50.82 4,028,721 -0.19(-0.37%)
Jul 25, 2013 50.89 51.15 50.40 51.01 4,509,516 -0.07(-0.14%)
Jul 24, 2013 51.19 51.25 50.75 51.08 2,970,146 +0.07(+0.14%)
Jul 23, 2013 51.23 51.35 50.96 51.01 3,793,609 -0.25(-0.49%)
Jul 22, 2013 50.64 51.62 50.61 51.26 5,396,390 +0.65(+1.28%)
Jul 19, 2013 50.60 50.76 50.03 50.61 5,622,059 +0.07(+0.14%)
Jul 18, 2013 49.69 51.45 49.62 50.54 12,377,807 +0.81(+1.63%)
Jul 17, 2013 49.53 49.82 49.29 49.73 5,097,447 +0.47(+0.95%)
Jul 16, 2013 49.01 49.55 48.76 49.26 3,909,906 -0.01(-0.02%)
Jul 15, 2013 48.88 49.30 48.66 49.27 4,012,702 +0.51(+1.05%)
Jul 12, 2013 48.68 48.90 48.24 48.76 6,446,745 +0.06(+0.12%)
Jul 11, 2013 48.93 49.47 48.35 48.70 11,282,050 +0.85(+1.78%)
Jul 10, 2013 46.39 48.24 46.06 47.85 16,537,110 +1.40(+3.01%)
Jul 09, 2013 45.54 46.70 45.26 46.45 10,645,592 +1.12(+2.47%)
Jul 08, 2013 44.59 45.37 44.41 45.33 6,831,127 +1.08(+2.44%)
Jul 05, 2013 44.30 44.47 43.67 44.25 4,493,197 +0.13(+0.29%)
Jul 03, 2013 43.86 44.16 43.32 44.12 4,395,716 -0.34(-0.76%)
Jul 02, 2013 44.32 44.51 44.20 44.46 7,194,849 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.