Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.12 10.18 9.986 10.08 0 -0.02(-0.19%)
Jul 30, 2013 10.22 10.30 10.02 10.10 0 -0.04(-0.44%)
Jul 29, 2013 10.23 10.31 10.07 10.14 0 -0.15(-1.47%)
Jul 26, 2013 10.26 10.35 10.07 10.30 0 -0.05(-0.49%)
Jul 25, 2013 10.36 10.38 10.13 10.35 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.40 10.07 10.35 0 +0.30(+2.96%)
Jul 23, 2013 10.34 10.34 9.746 10.05 0 -0.26(-2.52%)
Jul 22, 2013 10.29 10.46 10.27 10.31 0 -0.15(-1.45%)
Jul 19, 2013 10.33 10.53 10.17 10.46 0 +0.12(+1.16%)
Jul 18, 2013 10.50 10.65 10.19 10.34 0 -0.18(-1.68%)
Jul 17, 2013 10.63 10.76 10.51 10.52 35,652 -0.20(-1.89%)
Jul 16, 2013 11.02 11.07 10.62 10.72 0 -0.32(-2.87%)
Jul 15, 2013 11.07 11.19 10.97 11.04 0 -0.03(-0.29%)
Jul 12, 2013 11.07 11.17 10.88 11.07 0 +0.00(+0.00%)
Jul 11, 2013 10.92 11.14 10.59 11.07 0 +0.29(+2.67%)
Jul 10, 2013 10.38 10.85 10.38 10.78 0 +0.44(+4.25%)
Jul 09, 2013 10.50 10.50 10.31 10.34 0 -0.10(-0.97%)
Jul 08, 2013 10.43 10.46 10.26 10.44 0 +0.01(+0.12%)
Jul 05, 2013 10.64 10.64 10.26 10.43 0 +0.02(+0.18%)
Jul 03, 2013 10.24 10.50 9.979 10.41 0 +0.09(+0.92%)
Jul 02, 2013 10.28 10.54 9.973 10.31 0 -0.01(-0.06%)
Jul 01, 2013 9.910 10.62 9.746 10.32 0 +0.49(+5.02%)
Jun 28, 2013 9.865 9.982 9.764 9.827 165,441 -0.09(-0.89%)
Jun 27, 2013 10.00 10.12 9.815 9.916 0 -0.01(-0.06%)
Jun 26, 2013 9.903 10.14 9.878 9.922 0 +0.11(+1.10%)
Jun 25, 2013 9.619 9.840 9.574 9.815 0 +0.25(+2.58%)
Jun 24, 2013 8.954 9.587 8.954 9.568 0 +0.39(+4.28%)
Jun 21, 2013 9.150 9.201 8.872 9.176 75,133 +0.09(+0.98%)
Jun 20, 2013 9.252 9.416 9.011 9.087 0 -0.46(-4.77%)
Jun 19, 2013 9.802 9.875 9.448 9.543 0 -0.23(-2.39%)
Jun 18, 2013 9.188 9.910 9.188 9.777 0 +0.59(+6.40%)
Jun 17, 2013 9.188 9.271 8.980 9.188 0 +0.10(+1.11%)
Jun 14, 2013 9.233 9.271 9.049 9.087 0 -0.15(-1.58%)
Jun 13, 2013 8.707 9.290 8.701 9.233 32,223 +0.49(+5.65%)
Jun 12, 2013 8.821 8.828 8.720 8.739 14,993 -0.02(-0.22%)
Jun 11, 2013 8.657 8.878 8.562 8.758 15,314 -0.01(-0.07%)
Jun 10, 2013 8.606 8.771 8.480 8.764 0 +0.22(+2.52%)
Jun 07, 2013 8.606 8.701 8.461 8.549 0 -0.06(-0.66%)
Jun 06, 2013 8.461 8.631 8.461 8.606 18,632 +0.15(+1.72%)
Jun 05, 2013 8.650 8.739 8.353 8.461 0 -0.20(-2.27%)
Jun 04, 2013 8.796 8.948 8.606 8.657 0 -0.10(-1.16%)
Jun 03, 2013 8.543 8.828 8.543 8.758 79,139 +0.05(+0.58%)
May 31, 2013 8.783 8.910 8.638 8.707 91,797 -0.13(-1.50%)
May 30, 2013 8.885 8.954 8.815 8.840 17,923 +0.01(+0.14%)
May 29, 2013 8.910 8.998 8.650 8.828 30,179 -0.16(-1.76%)
May 28, 2013 8.688 9.076 8.688 8.986 41,426 +0.44(+5.19%)
May 24, 2013 8.467 8.568 8.454 8.543 0 +0.04(+0.52%)
May 23, 2013 8.777 8.777 8.450 8.499 0 -0.37(-4.14%)
May 22, 2013 8.998 9.100 8.809 8.866 0 -0.09(-1.06%)
May 21, 2013 8.998 9.052 8.885 8.961 0 -0.03(-0.35%)
May 20, 2013 8.790 9.038 8.790 8.992 0 +0.18(+2.01%)
May 17, 2013 8.828 8.948 8.777 8.815 0 +0.00(+0.00%)
May 16, 2013 8.878 8.897 8.625 8.815 46,583 -0.06(-0.64%)
May 15, 2013 8.790 8.910 8.764 8.872 0 +0.03(+0.29%)
May 13, 2013 8.714 8.891 8.669 8.847 0 +0.00(+0.00%)
May 10, 2013 8.802 8.853 8.639 8.847 0 +0.08(+0.94%)
May 09, 2013 8.897 8.897 8.730 8.765 0 -0.17(-1.91%)
May 08, 2013 8.922 9.048 8.884 8.935 0 +0.01(+0.14%)
May 07, 2013 8.828 8.922 8.670 8.922 0 +0.12(+1.36%)
May 06, 2013 8.645 8.897 8.569 8.802 0 +0.09(+1.01%)
May 03, 2013 9.093 9.093 8.645 8.714 0 -0.25(-2.81%)
May 02, 2013 8.594 9.149 8.594 8.966 0 +0.44(+5.10%)
May 01, 2013 8.790 9.099 8.512 8.531 0 -0.32(-3.56%)
Apr 30, 2013 8.929 8.929 8.776 8.847 0 -0.07(-0.78%)
Apr 29, 2013 8.632 9.004 8.620 8.916 21,928 +0.29(+3.36%)
Apr 26, 2013 8.481 8.676 8.481 8.626 42,179 +0.09(+1.03%)
Apr 25, 2013 8.437 8.626 8.394 8.538 34,162 +0.15(+1.73%)
Apr 24, 2013 8.342 8.828 8.285 8.393 47,039 +0.07(+0.83%)
Apr 23, 2013 8.216 8.348 8.203 8.323 46,499 +0.17(+2.09%)
Apr 22, 2013 8.393 8.481 7.989 8.153 66,162 -0.25(-3.00%)
Apr 19, 2013 8.040 8.494 8.040 8.405 59,078 +0.51(+6.47%)
Apr 18, 2013 8.739 8.806 7.790 7.894 74,176 -0.81(-9.34%)
Apr 17, 2013 9.143 9.143 8.708 8.708 43,763 -0.64(-6.82%)
Apr 16, 2013 9.124 9.433 9.036 9.345 38,983 +0.31(+3.42%)
Apr 15, 2013 9.622 9.748 8.878 9.036 90,460 -0.67(-6.89%)
Apr 12, 2013 9.427 9.900 9.414 9.704 63,528 +0.23(+2.40%)
Apr 11, 2013 9.629 9.704 9.446 9.477 36,342 -0.10(-1.05%)
Apr 10, 2013 9.490 9.685 9.490 9.578 25,255 +0.11(+1.20%)
Apr 09, 2013 9.490 9.565 9.433 9.465 32,029 -0.04(-0.40%)
Apr 08, 2013 9.603 9.685 9.420 9.502 42,810 -0.09(-0.99%)
Apr 05, 2013 9.458 9.805 9.288 9.597 56,851 -0.02(-0.20%)
Apr 04, 2013 9.553 9.792 9.458 9.616 50,630 +0.08(+0.79%)
Apr 03, 2013 9.919 10.06 9.515 9.540 73,697 -0.34(-3.45%)
Apr 02, 2013 10.08 10.12 9.824 9.881 39,075 -0.17(-1.69%)
Apr 01, 2013 10.06 10.24 10.02 10.05 61,371 -0.01(-0.13%)
Mar 28, 2013 9.811 10.13 9.723 10.06 75,072 +0.30(+3.10%)
Mar 27, 2013 9.597 9.837 9.597 9.761 28,460 +0.08(+0.78%)
Mar 26, 2013 9.742 9.899 9.622 9.685 17,104 +0.01(+0.07%)
Mar 25, 2013 9.679 9.849 9.584 9.679 30,938 +0.00(+0.00%)
Mar 22, 2013 9.704 9.755 9.496 9.679 23,122 +0.06(+0.59%)
Mar 21, 2013 9.685 9.755 9.564 9.622 13,681 -0.15(-1.55%)
Mar 20, 2013 9.837 9.837 9.528 9.774 43,046 +0.01(+0.13%)
Mar 19, 2013 9.477 9.767 9.395 9.761 45,139 +0.35(+3.68%)
Mar 18, 2013 9.420 9.483 9.288 9.414 16,537 -0.21(-2.16%)
Mar 15, 2013 9.433 9.717 9.275 9.622 118,977 +0.17(+1.80%)
Mar 14, 2013 9.446 9.496 9.345 9.452 24,543 +0.13(+1.35%)
Mar 13, 2013 9.458 9.477 9.206 9.326 24,288 -0.10(-1.07%)
Mar 12, 2013 9.313 9.565 9.111 9.427 34,929 +0.13(+1.36%)
Mar 11, 2013 9.364 9.641 9.193 9.301 123,544 +0.03(+0.34%)
Mar 08, 2013 9.320 9.364 9.200 9.269 89,716 +0.00(+0.00%)
Mar 07, 2013 9.124 9.294 9.023 9.269 35,056 +0.14(+1.52%)
Mar 06, 2013 9.156 9.288 8.960 9.130 42,215 +0.04(+0.42%)
Mar 05, 2013 9.238 9.345 9.042 9.093 55,373 -0.11(-1.23%)
Mar 04, 2013 9.263 9.263 9.105 9.206 41,582 +0.00(+0.00%)
Mar 01, 2013 9.118 9.294 9.080 9.206 17,708 +0.03(+0.34%)
Feb 28, 2013 9.118 9.260 9.105 9.175 41,512 +0.06(+0.62%)
Feb 27, 2013 9.004 9.269 8.884 9.118 38,374 +0.16(+1.76%)
Feb 26, 2013 8.897 8.960 8.752 8.960 38,932 +0.11(+1.28%)
Feb 25, 2013 9.099 9.124 8.821 8.847 37,020 -0.21(-2.37%)
Feb 22, 2013 8.973 9.061 8.916 9.061 26,240 +0.15(+1.70%)
Feb 21, 2013 9.200 9.282 8.797 8.910 72,923 -0.25(-2.75%)
Feb 20, 2013 9.231 9.395 9.149 9.162 69,720 -0.04(-0.48%)
Feb 19, 2013 9.004 9.206 9.004 9.206 129,374 +0.22(+2.46%)
Feb 15, 2013 8.884 9.004 8.796 8.985 61,647 +0.16(+1.79%)
Feb 14, 2013 8.796 8.891 8.752 8.828 22,891 +0.03(+0.36%)
Feb 13, 2013 8.847 8.922 8.777 8.796 31,995 -0.01(-0.14%)
Feb 12, 2013 8.803 8.916 8.759 8.809 37,458 +0.03(+0.36%)
Feb 11, 2013 8.828 8.828 8.765 8.777 31,632 -0.01(-0.14%)
Feb 08, 2013 8.658 8.828 8.658 8.790 38,494 +0.14(+1.60%)
Feb 07, 2013 8.746 8.746 8.639 8.652 11,110 -0.07(-0.79%)
Feb 06, 2013 8.727 8.733 8.639 8.721 22,218 +0.04(+0.43%)
Feb 04, 2013 8.658 9.016 8.658 8.683 61,144 -0.11(-1.22%)
Feb 01, 2013 8.890 8.890 8.733 8.790 37,905 +0.04(+0.50%)
Jan 31, 2013 8.715 8.796 8.652 8.746 33,092 +0.04(+0.43%)
Jan 30, 2013 8.771 8.803 8.702 8.708 43,413 -0.09(-1.07%)
Jan 29, 2013 8.796 8.960 8.753 8.803 45,877 -0.02(-0.21%)
Jan 28, 2013 8.740 8.932 8.733 8.821 64,881 +0.13(+1.45%)
Jan 25, 2013 8.671 8.727 8.627 8.696 48,373 -0.01(-0.07%)
Jan 24, 2013 8.796 8.796 8.639 8.702 22,775 -0.09(-1.07%)
Jan 23, 2013 8.614 8.859 8.614 8.796 65,524 +0.19(+2.19%)
Jan 22, 2013 8.356 8.733 8.356 8.608 51,753 +0.28(+3.32%)
Jan 18, 2013 8.218 8.418 8.118 8.331 102,485 +0.14(+1.77%)
Jan 17, 2013 8.042 8.287 7.772 8.187 71,944 +0.15(+1.88%)
Jan 16, 2013 8.162 8.162 7.778 8.036 63,501 -0.12(-1.46%)
Jan 15, 2013 7.961 8.243 7.961 8.155 41,718 +0.19(+2.37%)
Jan 14, 2013 8.193 8.266 7.929 7.967 40,921 -0.17(-2.08%)
Jan 11, 2013 8.199 8.202 8.005 8.136 37,684 +0.01(+0.08%)
Jan 10, 2013 7.954 8.507 7.948 8.130 117,572 +0.28(+3.60%)
Jan 09, 2013 7.797 7.866 7.703 7.847 14,282 +0.05(+0.64%)
Jan 08, 2013 7.822 7.910 7.728 7.797 15,403 -0.01(-0.08%)
Jan 07, 2013 7.929 7.948 7.766 7.803 14,453 -0.11(-1.35%)
Jan 04, 2013 7.879 7.935 7.724 7.910 35,847 +0.07(+0.88%)
Jan 03, 2013 7.979 7.979 7.540 7.841 43,857 -0.10(-1.27%)
Jan 02, 2013 7.804 8.011 7.804 7.942 125,713 +0.10(+1.28%)
Dec 31, 2012 7.672 7.841 7.672 7.841 26,231 +0.15(+1.96%)
Dec 28, 2012 7.628 7.772 7.540 7.690 28,535 +0.02(+0.25%)
Dec 27, 2012 7.552 7.747 7.514 7.672 32,277 +0.12(+1.58%)
Dec 26, 2012 7.558 7.697 7.508 7.552 31,585 -0.02(-0.25%)
Dec 24, 2012 7.841 7.841 7.357 7.571 49,765 -0.28(-3.60%)
Dec 21, 2012 7.816 7.860 7.540 7.854 253,836 +0.04(+0.48%)
Dec 20, 2012 7.672 7.816 7.609 7.816 60,229 +0.12(+1.55%)
Dec 19, 2012 7.634 7.697 7.577 7.697 74,309 +0.04(+0.57%)
Dec 18, 2012 7.552 7.653 7.483 7.653 64,040 +0.13(+1.67%)
Dec 17, 2012 7.288 7.552 7.050 7.527 49,164 +0.26(+3.54%)
Dec 14, 2012 7.219 7.502 7.194 7.269 40,929 +0.02(+0.26%)
Dec 13, 2012 7.207 7.483 7.207 7.251 11,349 +0.03(+0.35%)
Dec 12, 2012 7.527 7.527 7.112 7.225 57,174 -0.28(-3.69%)
Dec 11, 2012 7.540 7.565 7.376 7.502 40,270 -0.02(-0.25%)
Dec 10, 2012 7.427 7.565 7.307 7.521 27,413 +0.08(+1.10%)
Dec 07, 2012 7.433 7.514 7.295 7.439 14,835 +0.01(+0.08%)
Dec 06, 2012 7.364 7.458 7.257 7.433 25,764 -0.01(-0.17%)
Dec 05, 2012 7.414 7.458 7.295 7.445 38,257 +0.06(+0.77%)
Dec 04, 2012 7.031 7.414 6.999 7.389 49,285 +0.41(+5.85%)
Nov 30, 2012 6.974 7.037 6.930 6.980 47,585 +0.01(+0.18%)
Nov 29, 2012 6.911 7.012 6.905 6.968 24,026 +0.06(+0.82%)
Nov 28, 2012 6.830 7.018 6.767 6.911 19,969 +0.04(+0.64%)
Nov 27, 2012 6.931 6.944 6.742 6.867 52,057 -0.11(-1.53%)
Nov 26, 2012 7.062 7.175 6.943 6.974 63,119 -0.09(-1.33%)
Nov 23, 2012 6.886 7.075 6.855 7.068 29,858 +0.18(+2.65%)
Nov 21, 2012 7.238 7.269 6.767 6.886 36,498 -0.40(-5.44%)
Nov 20, 2012 7.213 7.301 7.037 7.282 21,333 +0.06(+0.78%)
Nov 19, 2012 6.710 7.225 6.710 7.225 40,994 +0.57(+8.49%)
Nov 16, 2012 6.629 6.767 6.629 6.660 48,828 -0.02(-0.28%)
Nov 15, 2012 6.949 6.949 6.603 6.679 37,857 -0.29(-4.15%)
Nov 14, 2012 7.094 7.156 6.949 6.968 66,418 -0.14(-1.95%)
Nov 13, 2012 7.125 7.188 7.081 7.106 38,661 -0.04(-0.62%)
Nov 12, 2012 7.306 7.325 7.131 7.150 38,952 -0.16(-2.22%)
Nov 09, 2012 7.156 7.432 7.138 7.313 39,654 +0.09(+1.21%)
Nov 08, 2012 7.400 7.431 7.181 7.225 49,727 -0.14(-1.87%)
Nov 07, 2012 7.413 7.507 7.288 7.363 76,727 -0.11(-1.42%)
Nov 06, 2012 7.463 7.500 7.350 7.469 56,845 -0.01(-0.17%)
Nov 05, 2012 7.169 7.507 7.069 7.482 113,235 +0.34(+4.73%)
Nov 02, 2012 7.044 7.206 6.975 7.144 75,518 +0.11(+1.60%)
Nov 01, 2012 7.144 7.256 6.981 7.031 124,013 -0.14(-2.01%)
Oct 31, 2012 7.275 7.300 6.894 7.175 47,970 -0.04(-0.61%)
Oct 26, 2012 7.344 7.219 7.219 7.219 37,406 -0.05(-0.69%)
Oct 25, 2012 7.125 7.300 7.125 7.269 67,329 +0.20(+2.83%)
Oct 24, 2012 7.100 7.163 6.925 7.069 94,338 -0.05(-0.70%)
Oct 23, 2012 6.737 7.194 6.712 7.119 224,227 +0.46(+6.85%)
Oct 19, 2012 6.819 6.865 6.643 6.662 117,607 -0.19(-2.83%)
Oct 18, 2012 6.875 7.094 6.850 6.856 77,839 +0.01(+0.09%)
Oct 17, 2012 6.643 6.937 6.637 6.850 269,670 +0.15(+2.24%)
Oct 16, 2012 6.787 6.837 6.643 6.700 130,885 -0.09(-1.29%)
Oct 15, 2012 5.893 6.900 5.893 6.787 342,877 -0.04(-0.55%)
Oct 12, 2012 6.975 7.000 6.706 6.825 84,355 -0.18(-2.50%)
Oct 11, 2012 7.194 7.344 6.825 7.000 372,483 -0.19(-2.70%)
Oct 10, 2012 7.425 7.475 7.125 7.194 232,052 -0.16(-2.13%)
Oct 09, 2012 7.328 7.475 7.322 7.350 304,416 +0.03(+0.39%)
Oct 08, 2012 7.124 7.401 7.079 7.322 261,609 +0.21(+2.94%)
Oct 05, 2012 7.226 7.294 7.068 7.113 176,166 -0.11(-1.49%)
Oct 04, 2012 7.209 7.237 7.181 7.220 101,141 +0.02(+0.24%)
Oct 03, 2012 7.011 7.209 7.000 7.203 312,866 +0.19(+2.66%)
Oct 02, 2012 7.034 7.039 6.983 7.017 75,970 -0.02(-0.24%)
Oct 01, 2012 7.068 7.068 6.943 7.034 102,698 -0.01(-0.08%)
Sep 28, 2012 6.870 7.124 6.785 7.039 131,815 +0.14(+1.97%)
Sep 27, 2012 6.977 7.011 6.723 6.904 125,628 -0.12(-1.77%)
Sep 26, 2012 7.011 7.062 6.983 7.028 106,886 +0.03(+0.40%)
Sep 25, 2012 7.096 7.107 6.983 7.000 71,510 -0.08(-1.12%)
Sep 24, 2012 7.017 7.101 7.017 7.079 74,889 +0.06(+0.89%)
Sep 21, 2012 7.056 7.056 6.988 7.017 97,942 -0.02(-0.24%)
Sep 20, 2012 7.034 7.051 6.989 7.034 45,724 +0.00(+0.00%)
Sep 19, 2012 7.022 7.039 6.938 7.034 39,566 +0.00(+0.00%)
Sep 18, 2012 6.977 7.045 6.977 7.034 69,049 +0.03(+0.40%)
Sep 17, 2012 7.022 7.022 6.955 7.005 47,688 +0.03(+0.41%)
Sep 14, 2012 6.983 7.005 6.892 6.977 64,631 +0.01(+0.16%)
Sep 13, 2012 6.966 6.977 6.926 6.966 47,988 +0.03(+0.49%)
Sep 12, 2012 6.898 6.954 6.898 6.932 24,853 +0.03(+0.41%)
Sep 11, 2012 6.915 6.949 6.841 6.904 78,924 -0.02(-0.33%)
Sep 10, 2012 6.909 6.932 6.875 6.926 43,289 +0.02(+0.33%)
Sep 07, 2012 7.005 7.005 6.864 6.904 40,694 -0.09(-1.29%)
Sep 06, 2012 6.971 7.012 6.960 6.994 105,728 +0.05(+0.65%)
Sep 05, 2012 6.932 6.966 6.853 6.949 69,387 +0.03(+0.41%)
Sep 04, 2012 6.887 6.921 6.813 6.921 84,589 +0.08(+1.24%)
Aug 31, 2012 6.847 6.887 6.672 6.836 47,330 +0.04(+0.58%)
Aug 30, 2012 6.581 6.909 6.508 6.796 83,688 +0.25(+3.80%)
Aug 29, 2012 6.265 6.553 6.248 6.547 66,117 +0.55(+9.25%)
Aug 27, 2012 6.146 6.146 5.971 5.993 25,728 -0.18(-2.84%)
Aug 24, 2012 5.937 6.242 5.869 6.169 37,014 +0.21(+3.51%)
Aug 23, 2012 6.282 6.282 5.891 5.959 46,324 -0.36(-5.64%)
Aug 22, 2012 6.225 6.366 6.191 6.316 42,728 -0.03(-0.45%)
Aug 21, 2012 6.610 6.610 6.050 6.344 86,188 -0.29(-4.43%)
Aug 20, 2012 6.666 6.666 6.514 6.638 50,427 -0.07(-1.01%)
Aug 17, 2012 6.615 6.711 6.451 6.706 67,040 +0.10(+1.54%)
Aug 16, 2012 6.627 6.666 6.441 6.604 53,169 -0.04(-0.60%)
Aug 15, 2012 6.480 6.672 6.395 6.643 100,712 +0.15(+2.26%)
Aug 14, 2012 6.643 6.717 6.457 6.496 51,618 -0.15(-2.21%)
Aug 13, 2012 6.728 6.728 6.434 6.643 67,689 -0.06(-0.84%)
Aug 10, 2012 6.813 6.824 6.689 6.700 18,670 -0.10(-1.41%)
Aug 09, 2012 6.875 6.875 6.768 6.796 29,307 -0.05(-0.66%)
Aug 08, 2012 6.835 6.920 6.835 6.841 37,554 -0.05(-0.65%)
Aug 07, 2012 6.903 6.931 6.841 6.886 61,394 -0.01(-0.12%)
Aug 06, 2012 6.863 6.931 6.863 6.894 32,541 +0.01(+0.12%)
Aug 03, 2012 6.835 6.931 6.835 6.886 63,030 +0.05(+0.74%)
Aug 02, 2012 6.768 6.880 6.757 6.835 38,909 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.