Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 6.982 7.034 7.034 7.034 994 +0.08(+1.10%)
Jul 26, 2013 6.958 6.958 6.958 6.958 0 -0.12(-1.70%)
Jul 24, 2013 6.946 7.078 7.078 7.078 497 +0.04(+0.63%)
Jul 22, 2013 7.034 7.034 7.034 7.034 0 -0.08(-1.07%)
Jul 18, 2013 7.110 7.110 7.110 7.110 745 +0.21(+3.09%)
Jul 17, 2013 6.990 6.990 6.897 6.897 745 -0.14(-2.00%)
Jul 16, 2013 6.915 7.038 6.889 7.038 0 +0.00(+0.06%)
Jul 15, 2013 6.974 7.034 6.885 7.034 0 -0.00(-0.06%)
Jul 12, 2013 7.098 7.098 6.998 7.038 0 -0.06(-0.79%)
Jul 11, 2013 7.106 7.106 7.094 7.094 0 +0.06(+0.86%)
Jul 10, 2013 6.950 7.114 6.938 7.034 0 +0.02(+0.34%)
Jul 09, 2013 7.010 7.010 7.010 7.010 0 +0.02(+0.35%)
Jul 08, 2013 6.849 6.986 6.849 6.986 0 +0.05(+0.70%)
Jul 05, 2013 6.938 6.938 6.938 6.938 0 -0.07(-1.03%)
Jul 03, 2013 7.002 7.010 7.002 7.010 0 -0.01(-0.11%)
Jul 02, 2013 6.986 7.018 6.986 7.018 0 +0.04(+0.58%)
Jul 01, 2013 6.998 6.998 6.978 6.978 0 +0.00(+0.06%)
Jun 28, 2013 6.986 6.986 6.837 6.974 28,211 +0.14(+2.00%)
Jun 26, 2013 6.998 6.998 6.169 6.837 0 -0.15(-2.19%)
Jun 24, 2013 6.990 6.990 6.990 6.990 0 -0.00(-0.06%)
Jun 21, 2013 6.994 6.994 6.994 6.994 248 +0.01(+0.12%)
Jun 18, 2013 6.986 6.986 6.986 6.986 0 -0.03(-0.40%)
Jun 17, 2013 7.014 7.014 7.014 7.014 0 +0.12(+1.69%)
Jun 14, 2013 6.897 6.897 6.897 6.897 0 +0.02(+0.23%)
Jun 12, 2013 6.881 6.881 6.881 6.881 0 -0.13(-1.84%)
Jun 11, 2013 7.010 7.010 7.010 7.010 745 -0.05(-0.68%)
Jun 10, 2013 7.058 7.058 7.058 7.058 0 -0.02(-0.23%)
Jun 07, 2013 7.058 7.074 7.058 7.074 0 +0.02(+0.34%)
Jun 06, 2013 6.986 7.050 6.986 7.050 0 +0.09(+1.33%)
Jun 05, 2013 6.974 6.974 6.938 6.958 0 -0.10(-1.42%)
Jun 04, 2013 7.002 7.058 7.002 7.058 0 +0.06(+0.86%)
Jun 03, 2013 7.078 7.078 6.998 6.998 4,657 -0.12(-1.69%)
May 31, 2013 7.119 7.119 7.119 7.119 745 -0.02(-0.23%)
May 30, 2013 7.135 7.135 7.135 7.135 0 +0.14(+1.95%)
May 29, 2013 7.086 7.086 6.998 6.998 3,958 -0.07(-0.97%)
May 24, 2013 7.066 7.066 7.066 7.066 994 +0.12(+1.68%)
May 23, 2013 6.970 7.030 6.950 6.950 0 -0.02(-0.29%)
May 22, 2013 6.970 6.982 6.942 6.970 0 +0.03(+0.41%)
May 21, 2013 7.163 7.163 6.942 6.942 0 -0.19(-2.60%)
May 20, 2013 7.127 7.127 7.127 7.127 0 -0.02(-0.32%)
May 17, 2013 7.074 7.211 7.038 7.149 0 +0.01(+0.15%)
May 16, 2013 7.219 7.231 7.094 7.139 2,934 -0.05(-0.73%)
May 15, 2013 7.127 7.195 7.127 7.191 0 -0.01(-0.11%)
May 13, 2013 7.139 7.199 7.131 7.199 0 +0.04(+0.62%)
May 10, 2013 7.155 7.199 7.014 7.155 0 +0.03(+0.45%)
May 09, 2013 7.123 7.123 7.123 7.123 0 +0.10(+1.49%)
May 08, 2013 7.046 7.046 7.014 7.018 0 -0.13(-1.86%)
May 07, 2013 7.215 7.239 7.143 7.151 0 +0.01(+0.11%)
May 06, 2013 7.191 7.199 7.143 7.143 0 -0.10(-1.33%)
May 03, 2013 7.237 7.239 7.119 7.239 0 +0.06(+0.77%)
May 02, 2013 7.283 7.283 7.159 7.184 0 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.