Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.461	2.518	2.413	2.451	0	-0.04(-1.53%)
Sep 27, 2013	2.575	2.594	2.480	2.490	0	-0.11(-4.40%)
Sep 26, 2013	2.556	2.699	2.528	2.604	0	+0.06(+2.25%)
Sep 25, 2013	2.480	2.575	2.423	2.547	0	+0.10(+3.89%)
Sep 24, 2013	2.366	2.470	2.346	2.451	0	+0.03(+1.18%)
Sep 23, 2013	2.461	2.480	2.385	2.423	0	-0.04(-1.55%)
Sep 20, 2013	2.537	2.556	2.461	2.461	0	-0.10(-3.73%)
Sep 19, 2013	2.575	2.575	2.509	2.556	0	+0.02(+0.75%)
Sep 18, 2013	2.585	2.614	2.509	2.537	0	-0.03(-1.12%)
Sep 17, 2013	2.490	2.614	2.470	2.566	0	+0.10(+4.26%)
Sep 16, 2013	2.537	2.518	2.442	2.461	0	-0.05(-1.90%)
Sep 13, 2013	2.480	2.587	2.480	2.509	0	+0.04(+1.54%)
Sep 12, 2013	2.661	2.671	2.451	2.470	0	-0.21(-7.83%)
Sep 11, 2013	2.423	2.699	2.423	2.680	1,298,198	+0.26(+10.63%)
Sep 10, 2013	2.461	2.490	2.375	2.423	0	-0.05(-1.93%)
Sep 09, 2013	2.575	2.623	2.404	2.470	0	-0.10(-4.07%)
Sep 06, 2013	2.594	2.616	2.480	2.575	0	+0.01(+0.37%)
Sep 05, 2013	2.728	2.728	2.547	2.566	0	-0.19(-6.92%)
Sep 04, 2013	2.709	2.785	2.680	2.757	0	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.