Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.321	4.370	4.227	4.302	0	-0.07(-1.51%)
Sep 26, 2013	4.358	4.433	4.302	4.368	49,719	+0.02(+0.43%)
Sep 25, 2013	4.387	4.396	4.302	4.349	46,975	-0.05(-1.07%)
Sep 24, 2013	4.462	4.462	4.340	4.396	58,642	-0.08(-1.68%)
Sep 23, 2013	4.565	4.579	4.452	4.471	131,922	-0.08(-1.86%)
Sep 20, 2013	4.621	4.626	4.527	4.556	0	-0.06(-1.22%)
Sep 19, 2013	4.621	4.668	4.565	4.612	46,902	+0.00(+0.00%)
Sep 18, 2013	4.715	4.715	4.612	4.612	0	-0.11(-2.39%)
Sep 17, 2013	4.659	4.832	4.612	4.725	0	+0.04(+0.80%)
Sep 16, 2013	4.753	4.856	4.621	4.687	0	-0.07(-1.38%)
Sep 13, 2013	4.809	4.809	4.659	4.753	0	-0.03(-0.59%)
Sep 12, 2013	4.856	4.941	4.696	4.781	0	-0.10(-2.12%)
Sep 11, 2013	4.696	4.894	4.640	4.884	0	+0.21(+4.42%)
Sep 10, 2013	4.761	4.761	4.594	4.678	31,531	-0.06(-1.17%)
Sep 09, 2013	4.687	4.780	4.664	4.733	0	+0.06(+1.19%)
Sep 06, 2013	4.622	4.863	4.548	4.678	0	+0.10(+2.23%)
Sep 05, 2013	4.631	4.631	4.548	4.576	19,816	-0.04(-0.80%)
Sep 04, 2013	4.780	4.780	4.557	4.613	0	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.