Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.99	13.58	12.58	13.54	0	+0.39(+2.97%)
Sep 27, 2013	12.93	13.23	12.81	13.15	0	+0.11(+0.84%)
Sep 26, 2013	12.96	13.08	12.82	13.04	84,291	+0.10(+0.77%)
Sep 25, 2013	12.88	13.20	12.88	12.94	66,185	+0.15(+1.17%)
Sep 24, 2013	12.81	13.02	12.65	12.79	86,039	-0.01(-0.08%)
Sep 23, 2013	12.99	13.21	12.72	12.80	135,802	-0.21(-1.61%)
Sep 20, 2013	13.25	13.28	12.99	13.01	0	-0.22(-1.66%)
Sep 19, 2013	12.97	13.33	12.90	13.23	110,402	+0.25(+1.93%)
Sep 18, 2013	12.93	13.08	12.61	12.98	0	+0.01(+0.08%)
Sep 17, 2013	12.73	12.98	12.64	12.97	0	+0.20(+1.57%)
Sep 16, 2013	12.74	12.94	12.66	12.77	0	+0.06(+0.47%)
Sep 13, 2013	13.07	13.07	12.65	12.71	0	-0.28(-2.16%)
Sep 12, 2013	12.97	13.45	12.83	12.99	0	+0.12(+0.93%)
Sep 11, 2013	12.62	12.89	12.55	12.87	0	+0.25(+1.98%)
Sep 10, 2013	12.37	12.65	12.21	12.62	123,851	+0.46(+3.78%)
Sep 09, 2013	12.27	12.28	12.01	12.16	0	-0.06(-0.49%)
Sep 06, 2013	12.25	12.41	11.91	12.22	0	+0.07(+0.58%)
Sep 05, 2013	12.64	12.65	12.10	12.15	0	-0.48(-3.80%)
Sep 04, 2013	12.64	12.67	12.48	12.63	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.