Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.460 -0.110 (-1.15%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.771 8.954 8.660 8.930 144,298 +0.04(+0.45%)
Sep 27, 2013 8.866 8.954 8.787 8.890 0 -0.06(-0.62%)
Sep 26, 2013 8.906 8.946 8.811 8.946 89,737 +0.03(+0.36%)
Sep 25, 2013 9.050 9.090 8.906 8.914 51,012 -0.16(-1.76%)
Sep 24, 2013 9.050 9.142 8.882 9.074 86,654 -0.02(-0.26%)
Sep 23, 2013 9.050 9.138 9.034 9.098 75,218 +0.01(+0.09%)
Sep 20, 2013 9.146 9.178 8.977 9.090 0 -0.06(-0.61%)
Sep 19, 2013 9.018 9.154 8.922 9.146 87,486 +0.13(+1.42%)
Sep 18, 2013 8.914 9.050 8.794 9.018 0 +0.10(+1.16%)
Sep 17, 2013 8.834 8.954 8.802 8.914 0 +0.06(+0.63%)
Sep 16, 2013 8.834 8.858 8.818 8.858 0 +0.09(+1.00%)
Sep 13, 2013 8.779 8.810 8.644 8.771 0 +0.04(+0.46%)
Sep 12, 2013 8.771 8.779 8.627 8.731 0 -0.08(-0.91%)
Sep 11, 2013 8.723 8.834 8.707 8.810 0 +0.04(+0.45%)
Sep 10, 2013 8.779 8.858 8.739 8.771 90,548 +0.02(+0.27%)
Sep 09, 2013 8.723 8.763 8.667 8.747 0 +0.03(+0.37%)
Sep 06, 2013 8.755 8.763 8.579 8.715 0 -0.02(-0.18%)
Sep 05, 2013 8.755 8.779 8.627 8.731 87,169 -0.03(-0.36%)
Sep 04, 2013 8.635 8.779 8.635 8.763 0 +0.11(+1.29%)
Sep 03, 2013 8.588 8.706 8.524 8.651 0 +0.19(+2.25%)
Aug 30, 2013 8.706 8.706 8.413 8.461 0 -0.26(-2.99%)
Aug 29, 2013 8.485 8.722 8.459 8.722 101,040 +0.23(+2.70%)
Aug 28, 2013 8.350 8.659 8.350 8.493 0 +0.13(+1.51%)
Aug 27, 2013 8.564 8.690 8.366 8.366 195,601 -0.32(-3.65%)
Aug 26, 2013 8.516 8.770 8.509 8.682 0 +0.13(+1.48%)
Aug 23, 2013 8.738 8.777 8.532 8.556 0 -0.19(-2.17%)
Aug 22, 2013 8.540 8.785 8.500 8.746 90,784 +0.25(+2.98%)
Aug 21, 2013 8.833 8.871 8.485 8.493 0 -0.40(-4.45%)
Aug 20, 2013 8.706 8.920 8.548 8.888 250,820 +0.51(+6.04%)
Aug 19, 2013 8.239 8.469 8.239 8.382 167,715 +0.11(+1.34%)
Aug 16, 2013 8.287 8.390 8.271 8.271 0 -0.06(-0.76%)
Aug 15, 2013 8.405 8.508 8.310 8.334 82,849 -0.21(-2.50%)
Aug 14, 2013 8.540 8.692 8.532 8.548 77,344 -0.02(-0.18%)
Aug 13, 2013 8.667 8.667 8.516 8.564 49,070 -0.09(-1.10%)
Aug 12, 2013 8.382 8.667 8.382 8.659 49,388 +0.18(+2.15%)
Aug 09, 2013 8.572 8.611 8.469 8.477 148,470 -0.09(-1.11%)
Aug 08, 2013 8.785 8.785 8.556 8.572 114,761 -0.14(-1.63%)
Aug 07, 2013 8.833 8.853 8.667 8.714 67,160 -0.17(-1.96%)
Aug 06, 2013 9.094 9.094 8.841 8.888 103,524 -0.24(-2.60%)
Aug 05, 2013 8.817 9.134 8.817 9.126 98,567 +0.26(+2.95%)
Aug 02, 2013 8.643 8.912 8.643 8.865 61,769 +0.19(+2.19%)
Aug 01, 2013 8.682 8.746 8.556 8.675 67,452 +0.06(+0.74%)
Jul 31, 2013 8.690 8.706 8.516 8.611 0 -0.02(-0.27%)
Jul 30, 2013 8.825 8.825 8.556 8.635 0 -0.13(-1.45%)
Jul 29, 2013 8.849 8.857 8.746 8.762 0 -0.11(-1.25%)
Jul 26, 2013 8.991 9.094 8.801 8.872 0 -0.22(-2.44%)
Jul 25, 2013 8.880 9.102 8.865 9.094 0 +0.21(+2.41%)
Jul 24, 2013 8.967 9.054 8.722 8.880 0 -0.02(-0.27%)
Jul 23, 2013 9.094 9.094 8.880 8.904 0 -0.17(-1.92%)
Jul 22, 2013 8.999 9.102 8.991 9.078 0 +0.04(+0.44%)
Jul 19, 2013 9.007 9.070 8.960 9.039 0 -0.02(-0.17%)
Jul 18, 2013 8.999 9.142 8.936 9.054 0 +0.07(+0.79%)
Jul 17, 2013 8.975 9.023 8.896 8.983 93,276 +0.08(+0.89%)
Jul 16, 2013 8.936 9.015 8.896 8.904 0 -0.05(-0.53%)
Jul 15, 2013 8.896 9.023 8.857 8.952 0 +0.04(+0.44%)
Jul 12, 2013 8.833 8.944 8.800 8.912 0 +0.03(+0.36%)
Jul 11, 2013 8.912 8.928 8.738 8.880 0 +0.03(+0.36%)
Jul 10, 2013 8.706 8.888 8.644 8.849 0 +0.11(+1.27%)
Jul 09, 2013 8.611 8.754 8.588 8.738 0 +0.15(+1.75%)
Jul 08, 2013 8.532 8.588 8.421 8.588 124,694 +0.05(+0.56%)
Jul 05, 2013 8.508 8.540 8.387 8.540 0 +0.15(+1.79%)
Jul 03, 2013 8.160 8.413 8.160 8.390 0 +0.17(+2.02%)
Jul 02, 2013 8.326 8.382 8.105 8.223 0 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.