Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.826 8.909 8.763 8.858 32,672 +0.04(+0.43%)
Jan 30, 2013 8.884 8.916 8.814 8.820 42,863 -0.10(-1.07%)
Jan 29, 2013 8.909 9.075 8.865 8.916 45,295 -0.02(-0.21%)
Jan 28, 2013 8.852 9.047 8.846 8.935 64,058 +0.13(+1.45%)
Jan 25, 2013 8.782 8.839 8.737 8.807 47,759 -0.01(-0.07%)
Jan 24, 2013 8.909 8.909 8.750 8.814 22,486 -0.10(-1.07%)
Jan 23, 2013 8.725 8.973 8.725 8.909 64,693 +0.19(+2.19%)
Jan 22, 2013 8.464 8.846 8.464 8.718 51,097 +0.28(+3.32%)
Jan 18, 2013 8.324 8.526 8.222 8.438 101,185 +0.15(+1.77%)
Jan 17, 2013 8.146 8.394 7.872 8.292 71,032 +0.15(+1.88%)
Jan 16, 2013 8.266 8.266 7.878 8.139 62,695 -0.12(-1.46%)
Jan 15, 2013 8.063 8.349 8.063 8.260 41,189 +0.19(+2.37%)
Jan 14, 2013 8.298 8.372 8.031 8.069 40,402 -0.17(-2.08%)
Jan 11, 2013 8.305 8.308 8.107 8.241 37,206 +0.01(+0.08%)
Jan 10, 2013 8.056 8.617 8.050 8.235 116,081 +0.29(+3.60%)
Jan 09, 2013 7.897 7.967 7.802 7.948 14,101 +0.05(+0.64%)
Jan 08, 2013 7.923 8.012 7.827 7.897 15,208 -0.01(-0.08%)
Jan 07, 2013 8.031 8.050 7.866 7.904 14,269 -0.11(-1.35%)
Jan 04, 2013 7.980 8.037 7.824 8.012 35,392 +0.07(+0.88%)
Jan 03, 2013 8.082 8.082 7.636 7.942 43,301 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.