Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.568 3.576 3.440 3.440 99,412 -0.15(-4.18%)
Oct 30, 2013 3.650 3.689 3.550 3.590 26,384 -0.08(-2.18%)
Oct 29, 2013 3.660 3.710 3.640 3.670 14,179 -0.01(-0.27%)
Oct 28, 2013 3.660 3.700 3.640 3.680 14,561 +0.00(+0.00%)
Oct 25, 2013 3.650 3.680 3.610 3.680 67,141 +0.00(+0.00%)
Oct 24, 2013 3.510 3.690 3.470 3.680 83,388 +0.14(+3.95%)
Oct 23, 2013 3.570 3.570 3.441 3.540 87,324 -0.08(-2.21%)
Oct 22, 2013 3.740 3.770 3.523 3.620 45,949 -0.06(-1.63%)
Oct 21, 2013 3.650 3.730 3.600 3.680 61,710 +0.04(+1.10%)
Oct 18, 2013 3.690 3.700 3.640 3.640 25,127 +0.01(+0.28%)
Oct 17, 2013 3.480 3.700 3.470 3.630 69,739 +0.12(+3.42%)
Oct 16, 2013 3.620 3.680 3.500 3.510 46,985 -0.08(-2.23%)
Oct 15, 2013 3.500 3.650 3.400 3.590 103,337 +0.12(+3.46%)
Oct 14, 2013 3.400 3.480 3.400 3.470 41,004 +0.05(+1.46%)
Oct 11, 2013 3.350 3.420 3.330 3.420 19,655 +0.07(+2.09%)
Oct 10, 2013 3.350 3.390 3.300 3.350 33,106 +0.02(+0.60%)
Oct 09, 2013 3.380 3.400 3.310 3.330 59,555 -0.02(-0.60%)
Oct 08, 2013 3.400 3.430 3.350 3.350 51,769 +0.01(+0.30%)
Oct 07, 2013 3.300 3.370 3.280 3.340 27,481 +0.04(+1.21%)
Oct 04, 2013 3.320 3.325 3.290 3.300 29,703 +0.00(+0.00%)
Oct 03, 2013 3.330 3.352 3.300 3.300 22,929 -0.02(-0.60%)
Oct 02, 2013 3.320 3.350 3.220 3.320 56,022 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.