Indicators

Piedmont Office Realty Trust (NY: PDM )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.325	9.331	9.213	9.213	1,139,495	-0.10(-1.03%)
Nov 27, 2013	9.303	9.342	9.230	9.309	964,297	-0.01(-0.06%)
Nov 26, 2013	9.382	9.438	9.309	9.314	1,868,333	-0.03(-0.36%)
Nov 25, 2013	9.404	9.442	9.315	9.348	1,746,157	-0.08(-0.83%)
Nov 22, 2013	9.520	9.542	9.373	9.426	1,624,169	-0.09(-0.93%)
Nov 21, 2013	9.365	9.548	9.342	9.515	2,193,463	+0.17(+1.78%)
Nov 20, 2013	9.420	9.481	9.331	9.348	2,336,423	-0.08(-0.83%)
Nov 19, 2013	9.565	9.615	9.420	9.426	1,376,366	-0.13(-1.40%)
Nov 18, 2013	9.648	9.662	9.537	9.559	1,444,212	-0.08(-0.86%)
Nov 15, 2013	9.665	9.715	9.593	9.643	1,351,225	-0.04(-0.46%)
Nov 14, 2013	9.726	9.865	9.676	9.687	1,117,264	+0.06(+0.58%)
Nov 12, 2013	9.615	9.648	9.470	9.631	1,512,165	-0.03(-0.29%)
Nov 11, 2013	9.609	9.687	9.593	9.659	1,154,899	+0.02(+0.17%)
Nov 08, 2013	9.798	9.826	9.581	9.643	2,273,391	-0.23(-2.31%)
Nov 07, 2013	9.998	10.01	9.826	9.870	1,775,866	-0.11(-1.06%)
Nov 06, 2013	10.04	10.11	9.959	9.976	1,673,186	-0.05(-0.50%)
Nov 05, 2013	10.05	10.09	9.987	10.03	2,149,396	-0.06(-0.55%)
Nov 04, 2013	9.993	10.10	9.954	10.08	2,598,945	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.