Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.137	2.175	2.051	2.108	0	+0.00(+0.00%)
Nov 27, 2013	2.222	2.242	2.013	2.108	0	-0.05(-2.21%)
Nov 26, 2013	1.917	2.165	1.917	2.156	0	+0.24(+12.44%)
Nov 25, 2013	1.860	1.936	1.850	1.917	0	+0.09(+4.69%)
Nov 22, 2013	1.908	1.908	1.774	1.831	0	-0.06(-3.03%)
Nov 21, 2013	1.917	1.927	1.870	1.889	0	-0.03(-1.74%)
Nov 20, 2013	1.946	1.974	1.908	1.922	0	-0.03(-1.71%)
Nov 19, 2013	2.003	2.022	1.927	1.955	0	-0.05(-2.38%)
Nov 18, 2013	2.051	2.051	1.984	2.003	0	-0.04(-1.87%)
Nov 15, 2013	1.984	2.079	1.984	2.041	0	+0.05(+2.39%)
Nov 14, 2013	2.003	2.032	1.984	1.994	0	-0.04(-1.88%)
Nov 13, 2013	2.022	2.041	1.955	2.032	533,087	-0.01(-0.47%)
Nov 12, 2013	2.098	2.118	1.955	2.041	0	-0.05(-2.28%)
Nov 11, 2013	2.184	2.213	2.089	2.089	0	-0.09(-3.95%)
Nov 08, 2013	2.022	2.175	1.927	2.175	0	+0.10(+4.59%)
Nov 07, 2013	2.604	2.690	2.013	2.079	0	-0.43(-17.11%)
Nov 06, 2013	2.356	2.528	2.346	2.509	1,212,612	+0.16(+6.91%)
Nov 05, 2013	2.337	2.375	2.337	2.346	0	-0.01(-0.40%)
Nov 04, 2013	2.375	2.375	2.308	2.356	0	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.