Indicators

Five Below Inc (NQ: FIVE )

142.01 -1.47 (-1.02%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.91	53.95	53.11	53.16	0	-0.40(-0.75%)
Nov 27, 2013	53.48	54.06	52.77	53.56	0	+0.11(+0.21%)
Nov 26, 2013	53.82	54.69	53.39	53.45	0	-0.16(-0.30%)
Nov 25, 2013	52.43	53.62	52.43	53.61	560,901	+0.94(+1.78%)
Nov 22, 2013	52.61	53.49	52.22	52.67	0	+0.17(+0.32%)
Nov 21, 2013	51.66	52.95	51.59	52.50	448,644	+0.83(+1.61%)
Nov 20, 2013	51.60	52.85	51.39	51.67	0	+0.33(+0.64%)
Nov 19, 2013	52.79	53.27	51.08	51.34	540,253	-1.33(-2.53%)
Nov 18, 2013	54.87	55.28	52.01	52.67	753,592	-1.66(-3.06%)
Nov 15, 2013	53.66	54.77	52.44	54.33	0	+0.89(+1.67%)
Nov 14, 2013	52.06	53.72	51.55	53.44	618,044	+1.58(+3.05%)
Nov 12, 2013	51.97	52.28	51.20	51.86	405,998	-0.13(-0.25%)
Nov 11, 2013	50.86	52.12	50.36	51.99	0	+1.14(+2.24%)
Nov 08, 2013	50.23	51.41	50.23	50.85	0	+0.80(+1.60%)
Nov 07, 2013	52.39	52.73	50.00	50.05	763,803	-2.17(-4.16%)
Nov 06, 2013	52.95	53.65	52.00	52.22	807,514	-0.28(-0.53%)
Nov 05, 2013	51.85	53.05	51.04	52.50	1,049,624	+0.54(+1.04%)
Nov 04, 2013	50.20	52.30	50.16	51.96	1,047,588	+1.78(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.