Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.20	41.23	40.67	40.94	6,912,880	-0.23(-0.56%)
Feb 27, 2013	40.72	41.27	40.67	41.17	3,299,973	+0.37(+0.91%)
Feb 26, 2013	40.76	40.99	40.41	40.80	4,612,166	+0.16(+0.39%)
Feb 25, 2013	41.87	41.99	40.61	40.64	5,133,467	-1.17(-2.80%)
Feb 22, 2013	41.67	41.87	41.45	41.81	4,310,807	+0.19(+0.46%)
Feb 21, 2013	41.47	41.74	41.36	41.62	4,550,423	+0.02(+0.05%)
Feb 20, 2013	41.73	41.99	41.60	41.60	4,641,461	-0.10(-0.24%)
Feb 19, 2013	41.31	41.70	41.31	41.70	6,689,998	+0.55(+1.34%)
Feb 15, 2013	41.92	41.97	41.01	41.15	7,523,396	-0.71(-1.70%)
Feb 14, 2013	41.30	42.00	40.97	41.86	9,037,596	+0.38(+0.92%)
Feb 13, 2013	41.60	41.60	40.97	41.48	6,296,675	-0.47(-1.12%)
Feb 12, 2013	41.91	41.95	41.59	41.95	4,799,275	+0.47(+1.13%)
Feb 11, 2013	41.45	41.76	41.16	41.48	6,863,283	+0.08(+0.19%)
Feb 08, 2013	41.24	41.58	41.16	41.40	4,127,525	+0.09(+0.22%)
Feb 07, 2013	41.37	41.52	41.00	41.31	6,356,805	-0.13(-0.31%)
Feb 06, 2013	41.11	41.44	40.83	41.44	8,104,962	+1.43(+3.57%)
Feb 04, 2013	40.08	40.33	39.93	40.01	5,144,644	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.