Indicators

Realty Income Corp (NY: O )

54.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.15	26.48	26.11	26.46	4,168,485	+0.20(+0.78%)
Mar 27, 2013	26.14	26.28	26.05	26.26	2,523,145	+0.14(+0.54%)
Mar 26, 2013	25.86	26.12	25.75	26.12	3,819,309	+0.42(+1.65%)
Mar 25, 2013	25.82	25.97	25.58	25.69	2,408,646	-0.15(-0.56%)
Mar 22, 2013	25.73	25.86	25.71	25.84	1,841,591	+0.19(+0.75%)
Mar 21, 2013	25.58	25.80	25.57	25.65	2,004,440	+0.03(+0.11%)
Mar 20, 2013	25.61	25.72	25.41	25.62	2,512,835	+0.02(+0.07%)
Mar 19, 2013	25.78	25.87	25.38	25.60	3,185,135	-0.23(-0.88%)
Mar 18, 2013	25.85	25.93	25.73	25.83	2,861,017	-0.17(-0.67%)
Mar 15, 2013	26.02	26.05	25.82	26.00	4,007,192	-0.01(-0.04%)
Mar 14, 2013	25.92	26.07	25.87	26.01	2,441,186	+0.19(+0.72%)
Mar 13, 2013	26.01	26.08	25.72	25.83	3,692,862	-0.13(-0.51%)
Mar 12, 2013	26.20	26.23	25.89	25.96	3,055,168	-0.23(-0.87%)
Mar 11, 2013	26.60	26.60	25.99	26.19	3,816,452	-0.49(-1.83%)
Mar 08, 2013	26.76	26.76	26.38	26.68	4,283,445	-0.06(-0.24%)
Mar 07, 2013	26.68	26.76	26.61	26.74	6,270,548	-0.02(-0.09%)
Mar 06, 2013	26.36	26.78	26.36	26.76	30,307,932	-0.33(-1.22%)
Mar 05, 2013	26.95	27.11	26.85	27.10	3,028,339	+0.30(+1.13%)
Mar 04, 2013	26.55	26.81	26.46	26.79	1,879,814	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.