Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.70	68.18	67.39	68.11	1,193,650	+0.49(+0.72%)
Mar 27, 2013	67.31	67.67	67.17	67.62	926,820	-0.03(-0.05%)
Mar 26, 2013	66.58	67.65	66.57	67.65	1,103,523	+1.13(+1.70%)
Mar 25, 2013	67.00	67.16	66.23	66.52	977,716	-0.33(-0.49%)
Mar 22, 2013	66.54	66.87	66.37	66.85	1,035,487	+0.53(+0.80%)
Mar 21, 2013	66.53	67.15	66.29	66.32	862,015	-0.54(-0.80%)
Mar 20, 2013	66.69	66.93	66.57	66.86	1,221,240	+0.37(+0.55%)
Mar 19, 2013	65.68	66.74	65.67	66.49	1,518,279	+0.96(+1.46%)
Mar 18, 2013	64.93	65.63	64.83	65.53	1,085,577	+0.25(+0.38%)
Mar 15, 2013	65.26	65.75	65.22	65.28	2,285,610	-0.47(-0.71%)
Mar 14, 2013	65.74	65.84	65.60	65.75	742,609	+0.11(+0.17%)
Mar 13, 2013	65.77	65.79	65.47	65.64	1,185,693	+0.05(+0.08%)
Mar 12, 2013	65.53	65.74	65.36	65.59	1,186,980	+0.05(+0.08%)
Mar 11, 2013	65.75	65.96	65.41	65.53	1,004,435	-0.08(-0.12%)
Mar 08, 2013	66.09	66.09	65.31	65.61	1,261,346	-0.16(-0.24%)
Mar 07, 2013	65.86	66.19	65.72	65.77	950,091	+0.03(+0.05%)
Mar 06, 2013	66.31	66.47	65.63	65.74	891,393	-0.56(-0.85%)
Mar 05, 2013	66.03	66.53	65.90	66.30	1,225,989	+0.48(+0.73%)
Mar 04, 2013	65.02	65.96	64.86	65.81	1,876,986	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.